AARK Token Historical Data

AARK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00122
-2.38%
$ 519,562 $ 10,188
Apr 8, 1 AM $ 0.00125
+0.00%
$ 532,233 $ 10,119
Apr 8, 12 AM $ 0.00125
+2.25%
$ 532,233 $ 10,080
Apr 7, 11 PM $ 0.00122
-2.06%
$ 520,498 $ 10,060
Apr 7, 10 PM $ 0.00125
+0.14%
$ 531,425 $ 10,119
Apr 7, 9 PM $ 0.00125
+1.27%
$ 530,702 $ 10,063
Apr 7, 8 PM $ 0.00123
+0.18%
$ 524,069 $ 9,938
Apr 7, 7 PM $ 0.00123
-0.54%
$ 523,134 $ 9,898
Apr 7, 6 PM $ 0.00124
-0.21%
$ 525,983 $ 9,975
Apr 7, 5 PM $ 0.00124
-0.25%
$ 527,088 $ 9,989
Apr 7, 4 PM $ 0.00124
+2.79%
$ 528,406 $ 9,949
Apr 7, 3 PM $ 0.00121
+0.51%
$ 514,078 $ 9,959
Apr 7, 2 PM $ 0.0012
-0.01%
$ 511,484 $ 9,807
Apr 7, 1 PM $ 0.00124
-0.43%
$ 527,683 $ 9,793
Apr 7, 12 PM $ 0.00125
+3.61%
$ 529,937 $ 9,785
Apr 7, 11 AM $ 0.0012
-2.53%
$ 511,484 $ 9,818
Apr 7, 10 AM $ 0.00123
+2.59%
$ 524,750 $ 9,390
Apr 7, 9 AM $ 0.0012
-2.56%
$ 511,484 $ 9,446
Apr 7, 8 AM $ 0.00123
-0.02%
$ 524,920 $ 9,493
Apr 7, 7 AM $ 0.00123
+0.00%
$ 525,047 $ 9,497
Apr 7, 6 AM $ 0.00123
+2.96%
$ 525,047 $ 9,602
Apr 7, 5 AM $ 0.0012
+0.00%
$ 509,954 $ 9,552
Apr 7, 4 AM $ 0.0012
-4.16%
$ 509,954 $ 9,618
Apr 7, 3 AM $ 0.00125
+4.89%
$ 532,105 $ 9,730
Apr 7, 2 AM $ 0.0012
+0.13%
$ 510,761 $ 9,982
Apr 7, 1 AM $ 0.0012
-4.13%
$ 510,081 $ 10,026
Apr 7, 12 AM $ 0.00125
+0.00%
$ 532,063 $ 9,993
Apr 6, 11 PM $ 0.00125
+4.14%
$ 532,063 $ 9,971
Apr 6, 10 PM $ 0.0012
-3.97%
$ 510,931 $ 10,022
Apr 6, 9 PM $ 0.00125
+0.00%
$ 532,063 $ 9,949
Apr 6, 8 PM $ 0.00125
+5.16%
$ 532,063 $ 10,090
Apr 6, 7 PM $ 0.00125
+5.12%
$ 532,063 $ 10,133
Apr 6, 6 PM $ 0.00119
-4.87%
$ 506,127 $ 10,148
Apr 6, 5 PM $ 0.00125
+0.00%
$ 532,063 $ 10,205
Apr 6, 4 PM $ 0.00125
+5.12%
$ 532,063 $ 10,183
Apr 6, 3 PM $ 0.00119
+0.05%
$ 506,127 $ 10,260
Apr 6, 2 PM $ 0.00125
+5.20%
$ 532,063 $ 10,279
Apr 6, 1 PM $ 0.00125
-0.15%
$ 531,255 $ 10,257
Apr 6, 12 PM $ 0.00125
-0.02%
$ 532,063 $ 10,222
Apr 6, 11 AM $ 0.00125
-0.02%
$ 532,148 $ 10,284
Apr 6, 10 AM $ 0.00125
+0.00%
$ 532,233 $ 10,368
Apr 6, 9 AM $ 0.00125
+4.26%
$ 532,233 $ 10,240
Apr 6, 8 AM $ 0.0012
-2.75%
$ 510,464 $ 10,089
Apr 6, 7 AM $ 0.00123
+2.88%
$ 524,877 $ 10,019
Apr 6, 6 AM $ 0.0012
-2.62%
$ 510,209 $ 9,915
Apr 6, 5 AM $ 0.00123
+0.00%
$ 523,942 $ 9,898
Apr 6, 4 AM $ 0.00123
+0.00%
$ 523,942 $ 9,712
Apr 6, 3 AM $ 0.00123
-1.56%
$ 523,942 $ 9,826
Apr 6, 2 AM $ 0.00125
+3.98%
$ 532,233 $ 9,563
Apr 6, 1 AM $ 0.0012
-0.05%
$ 511,867 $ 9,668