AARK Token Historical Data

AARK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00126
+0.00%
$ 503,333 $ 1,368
Dec 18, 6 PM $ 0.00126
+0.00%
$ 503,333 $ 1,368
Dec 18, 5 PM $ 0.00126
+0.00%
$ 503,333 $ 1,373
Dec 18, 4 PM $ 0.00126
-2.33%
$ 503,333 $ 1,373
Dec 18, 3 PM $ 0.00129
+0.00%
$ 515,318 $ 1,124
Dec 18, 2 PM $ 0.00129
+0.00%
$ 515,318 $ 1,400
Dec 18, 1 PM $ 0.00129
+0.00%
$ 515,318 $ 1,409
Dec 18, 12 PM $ 0.00129
-0.77%
$ 515,318 $ 1,409
Dec 18, 6 AM $ 0.00145
+0.00%
$ 579,233 $ 6,253
Dec 18, 5 AM $ 0.00145
+0.00%
$ 579,233 $ 6,539
Dec 18, 4 AM $ 0.00136
+4.62%
$ 543,281 $ 6,536
Dec 18, 3 AM $ 0.0013
+0.00%
$ 519,312 $ 6,523
Dec 18, 2 AM $ 0.0013
+0.00%
$ 519,312 $ 8,699
Dec 18, 1 AM $ 0.00123
-2.38%
$ 491,349 $ 9,008
Dec 18, 12 AM $ 0.00126
+0.00%
$ 503,333 $ 8,958
Dec 17, 11 PM $ 0.00126
+0.00%
$ 503,329 $ 8,958
Dec 17, 10 PM $ 0.00126
+0.00%
$ 503,329 $ 8,949
Dec 17, 9 PM $ 0.00126
-3.08%
$ 503,329 $ 8,954
Dec 17, 8 PM $ 0.0013
+0.00%
$ 519,307 $ 9,031
Dec 17, 7 PM $ 0.0013
+0.00%
$ 519,307 $ 9,088
Dec 17, 6 PM $ 0.0013
+0.78%
$ 519,307 $ 9,178
Dec 17, 5 PM $ 0.00129
+0.00%
$ 515,313 $ 9,906
Dec 17, 4 PM $ 0.00129
-0.77%
$ 515,313 $ 9,906
Dec 17, 3 PM $ 0.00133
+0.76%
$ 531,291 $ 9,803
Dec 17, 2 PM $ 0.00132
+0.76%
$ 527,297 $ 9,527
Dec 17, 1 PM $ 0.00131
+0.00%
$ 523,302 $ 9,518
Dec 17, 12 PM $ 0.00131
+0.00%
$ 523,302 $ 9,541
Dec 17, 11 AM $ 0.00131
+1.55%
$ 523,302 $ 9,541
Dec 17, 10 AM $ 0.00129
+0.00%
$ 515,313 $ 9,226
Dec 17, 9 AM $ 0.00129
-2.27%
$ 515,313 $ 8,884
Dec 17, 8 AM $ 0.00132
+0.76%
$ 527,297 $ 8,746
Dec 17, 7 AM $ 0.00131
+0.77%
$ 523,302 $ 8,300
Dec 17, 6 AM $ 0.00131
+3.15%
$ 523,302 $ 5,789
Dec 17, 5 AM $ 0.00127
+4.96%
$ 507,323 $ 3,903
Dec 17, 4 AM $ 0.00121
+0.00%
$ 483,355 $ 3,934
Dec 17, 3 AM $ 0.00121
+1.68%
$ 483,355 $ 3,934
Dec 17, 2 AM $ 0.00119
-4.03%
$ 475,366 $ 1,805
Dec 17, 1 AM $ 0.00124
+0.00%
$ 495,339 $ 1,485
Dec 16, 9 PM $ 0.00114
+0.00%
$ 455,379 $ 1,780
Dec 16, 8 PM $ 0.00114
-2.56%
$ 455,379 $ 1,780
Dec 16, 7 PM $ 0.00117
-6.40%
$ 467,362 $ 1,725
Dec 16, 6 PM $ 0.00125
+0.00%
$ 499,319 $ 1,703
Dec 16, 5 PM $ 0.00125
+0.00%
$ 499,319 $ 1,361
Dec 16, 4 PM $ 0.00125
+0.00%
$ 499,319 $ 1,639
Dec 16, 3 PM $ 0.00125
+0.00%
$ 499,319 $ 1,681
Dec 16, 2 PM $ 0.00125
+0.00%
$ 499,319 $ 2,486
Dec 16, 1 PM $ 0.00125
-1.57%
$ 499,319 $ 2,492
Dec 16, 12 PM $ 0.00127
+0.00%
$ 507,308 $ 2,469
Dec 16, 11 AM $ 0.00127
+1.60%
$ 507,308 $ 2,682
Dec 16, 10 AM $ 0.00125
-1.57%
$ 499,319 $ 2,802