AARK Token Historical Data

AARK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0012
-0.05%
$ 511,867 $ 9,668
Apr 6, 12 AM $ 0.00125
+3.95%
$ 532,275 $ 9,750
Apr 5, 11 PM $ 0.0012
-2.44%
$ 512,037 $ 9,683
Apr 5, 10 PM $ 0.00123
+3.95%
$ 524,835 $ 9,593
Apr 5, 9 PM $ 0.00119
-1.35%
$ 504,894 $ 9,648
Apr 5, 8 PM $ 0.0012
-0.49%
$ 511,782 $ 9,498
Apr 5, 7 PM $ 0.00121
+0.00%
$ 514,290 $ 9,456
Apr 5, 6 PM $ 0.00121
-3.38%
$ 514,290 $ 9,442
Apr 5, 5 PM $ 0.00125
+3.03%
$ 532,275 $ 9,280
Apr 5, 4 PM $ 0.00124
+0.00%
$ 527,216 $ 9,234
Apr 5, 3 PM $ 0.00124
+0.00%
$ 527,216 $ 9,093
Apr 5, 2 PM $ 0.00121
-0.01%
$ 514,630 $ 9,026
Apr 5, 1 PM $ 0.00121
-2.38%
$ 514,673 $ 9,077
Apr 5, 12 PM $ 0.00124
+2.47%
$ 527,216 $ 8,994
Apr 5, 11 AM $ 0.00121
-2.41%
$ 514,503 $ 8,995
Apr 5, 10 AM $ 0.00124
+3.01%
$ 527,216 $ 9,002
Apr 5, 9 AM $ 0.0012
+0.00%
$ 511,824 $ 8,994
Apr 5, 8 AM $ 0.0012
-3.84%
$ 511,824 $ 9,132
Apr 5, 7 AM $ 0.00125
+4.00%
$ 532,275 $ 9,165
Apr 5, 6 AM $ 0.00125
+5.39%
$ 532,275 $ 9,420
Apr 5, 5 AM $ 0.0012
+0.00%
$ 511,824 $ 9,475
Apr 5, 4 AM $ 0.0012
-3.69%
$ 511,824 $ 9,766
Apr 5, 3 AM $ 0.00125
+0.00%
$ 531,425 $ 9,817
Apr 5, 2 AM $ 0.00125
+0.00%
$ 531,425 $ 10,001
Apr 5, 1 AM $ 0.00125
+5.27%
$ 531,425 $ 9,888
Apr 5, 12 AM $ 0.00124
+4.29%
$ 526,450 $ 9,952
Apr 4, 11 PM $ 0.00119
-4.11%
$ 504,809 $ 9,991
Apr 4, 10 PM $ 0.00119
-4.11%
$ 504,809 $ 10,025
Apr 4, 9 PM $ 0.00124
+0.00%
$ 526,450 $ 10,278
Apr 4, 8 PM $ 0.00124
+0.45%
$ 526,450 $ 10,159
Apr 4, 7 PM $ 0.00123
-0.01%
$ 524,069 $ 10,121
Apr 4, 6 PM $ 0.00123
+2.72%
$ 524,112 $ 10,066
Apr 4, 5 PM $ 0.0012
-2.56%
$ 510,251 $ 10,033
Apr 4, 4 PM $ 0.00123
+0.03%
$ 523,644 $ 10,023
Apr 4, 3 PM $ 0.00123
+5.36%
$ 523,474 $ 10,044
Apr 4, 2 PM $ 0.00117
+0.24%
$ 496,858 $ 10,200
Apr 4, 1 PM $ 0.00117
-2.75%
$ 495,668 $ 10,133
Apr 4, 12 PM $ 0.0012
+3.58%
$ 509,698 $ 10,258
Apr 4, 11 AM $ 0.00116
+0.00%
$ 492,096 $ 10,274
Apr 4, 10 AM $ 0.00116
+0.00%
$ 492,096 $ 10,187
Apr 4, 9 AM $ 0.00116
+0.31%
$ 492,096 $ 10,373
Apr 4, 8 AM $ 0.00115
-0.67%
$ 490,566 $ 10,397
Apr 4, 7 AM $ 0.00116
-1.99%
$ 493,882 $ 10,386
Apr 4, 6 AM $ 0.00119
+3.75%
$ 503,916 $ 10,135
Apr 4, 5 AM $ 0.00114
-5.62%
$ 485,719 $ 10,219
Apr 4, 4 AM $ 0.00121
+0.00%
$ 514,630 $ 10,086
Apr 4, 3 AM $ 0.00121
+0.87%
$ 514,630 $ 11,344
Apr 4, 2 AM $ 0.0012
-0.88%
$ 510,209 $ 11,173
Apr 4, 1 AM $ 0.00121
+0.88%
$ 514,715 $ 11,307
Apr 4, 12 AM $ 0.0012
-2.83%
$ 510,209 $ 11,281