AARK Token Historical Data

AARK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00127
+1.60%
$ 507,308 $ 2,682
Dec 16, 10 AM $ 0.00125
-1.57%
$ 499,319 $ 2,802
Dec 16, 9 AM $ 0.00127
+0.00%
$ 507,308 $ 2,781
Dec 16, 8 AM $ 0.00127
+0.00%
$ 507,308 $ 2,894
Dec 16, 7 AM $ 0.00127
+5.83%
$ 507,308 $ 3,480
Dec 16, 6 AM $ 0.0012
+0.84%
$ 479,357 $ 5,128
Dec 16, 5 AM $ 0.00119
+0.84%
$ 475,362 $ 5,163
Dec 16, 4 AM $ 0.00118
+0.00%
$ 471,394 $ 5,156
Dec 16, 3 AM $ 0.00118
-0.84%
$ 471,408 $ 5,159
Dec 16, 2 AM $ 0.00119
+0.00%
$ 475,391 $ 5,923
Dec 16, 1 AM $ 0.00119
+0.00%
$ 475,390 $ 5,931
Dec 16, 12 AM $ 0.00119
+0.00%
$ 475,374 $ 5,946
Dec 15, 11 PM $ 0.00119
+0.00%
$ 475,363 $ 5,946
Dec 15, 10 PM $ 0.00119
-2.80%
$ 475,356 $ 6,012
Dec 15, 9 PM $ 0.00123
-1.18%
$ 489,432 $ 16
Dec 15, 8 PM $ 0.00124
+0.81%
$ 495,289 $ 5,640
Dec 15, 7 PM $ 0.00123
+0.82%
$ 491,310 $ 5,644
Dec 15, 6 PM $ 0.00122
-1.61%
$ 487,318 $ 5,575
Dec 15, 5 PM $ 0.00124
+2.47%
$ 495,293 $ 5,186
Dec 15, 4 PM $ 0.00121
-2.41%
$ 483,367 $ 4,907
Dec 15, 3 PM $ 0.00124
-4.61%
$ 495,327 $ 4,866
Dec 15, 2 PM $ 0.0013
+1.55%
$ 519,252 $ 4,061
Dec 15, 1 PM $ 0.00128
-1.53%
$ 511,331 $ 4,055
Dec 15, 12 PM $ 0.00123
+3.36%
$ 491,316 $ 4,023
Dec 15, 7 AM $ 0.00115
+0.00%
$ 459,306 $ 2,310
Dec 15, 6 AM $ 0.00115
+3.59%
$ 459,313 $ 2,310
Dec 15, 5 AM $ 0.00111
+0.90%
$ 443,391 $ 2,304
Dec 15, 4 AM $ 0.0011
+0.00%
$ 439,425 $ 2,618
Dec 15, 3 AM $ 0.0011
-5.97%
$ 439,414 $ 2,670
Dec 15, 2 AM $ 0.00117
+2.62%
$ 467,325 $ 1,856
Dec 15, 1 AM $ 0.00114
+0.89%
$ 455,414 $ 2,080
Dec 15, 12 AM $ 0.00113
+0.00%
$ 451,398 $ 2,099
Dec 14, 11 PM $ 0.00113
+4.63%
$ 451,377 $ 2,752
Dec 14, 10 PM $ 0.00108
-8.46%
$ 431,386 $ 2,901
Dec 14, 9 PM $ 0.00118
+0.00%
$ 471,261 $ 2,929
Dec 14, 8 PM $ 0.00118
+0.85%
$ 471,269 $ 3,055
Dec 14, 7 PM $ 0.00117
+0.00%
$ 467,297 $ 3,056
Dec 14, 6 PM $ 0.00117
+0.00%
$ 467,303 $ 3,161
Dec 14, 5 PM $ 0.00117
+0.00%
$ 467,294 $ 3,161
Dec 14, 4 PM $ 0.00117
+0.00%
$ 467,301 $ 3,167
Dec 14, 3 PM $ 0.00117
+0.00%
$ 467,290 $ 3,456
Dec 14, 2 PM $ 0.00117
+0.00%
$ 467,288 $ 3,456
Dec 14, 1 PM $ 0.00117
+1.29%
$ 467,298 $ 3,512
Dec 14, 12 PM $ 0.0012
-0.84%
$ 479,229 $ 3,671
Dec 14, 11 AM $ 0.00121
+0.82%
$ 483,281 $ 3,703
Dec 14, 10 AM $ 0.0012
-7.69%
$ 479,329 $ 3,520
Dec 14, 9 AM $ 0.0013
+0.00%
$ 519,261 $ 3,348
Dec 14, 8 AM $ 0.0013
+0.00%
$ 519,261 $ 3,348
Dec 14, 6 AM $ 0.00129
+0.00%
$ 515,267 $ 2,567
Dec 14, 5 AM $ 0.00129
+10.20%
$ 515,267 $ 2,567