AARK Token Historical Data

AARK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00129
+10.20%
$ 515,267 $ 2,567
Dec 14, 4 AM $ 0.00117
-9.24%
$ 467,589 $ 2,239
Dec 14, 3 AM $ 0.00129
-0.03%
$ 515,203 $ 2,427
Dec 14, 2 AM $ 0.00129
-2.99%
$ 515,344 $ 2,464
Dec 14, 1 AM $ 0.00133
+2.29%
$ 531,213 $ 2,754
Dec 14, 12 AM $ 0.0013
+0.00%
$ 519,313 $ 2,718
Dec 13, 11 PM $ 0.0013
+0.00%
$ 519,284 $ 2,075
Dec 13, 10 PM $ 0.0013
+0.00%
$ 519,290 $ 1,848
Dec 13, 9 PM $ 0.0013
-1.55%
$ 519,277 $ 1,823
Dec 13, 8 PM $ 0.00132
+0.74%
$ 527,451 $ 1,726
Dec 13, 7 PM $ 0.00131
-8.20%
$ 523,586 $ 1,793
Dec 13, 6 PM $ 0.00143
-0.02%
$ 570,369 $ 2,238
Dec 13, 5 PM $ 0.00143
+6.54%
$ 570,457 $ 2,555
Dec 13, 4 PM $ 0.00134
-2.29%
$ 535,462 $ 3,128
Dec 13, 3 PM $ 0.00144
+0.07%
$ 574,157 $ 69
Dec 13, 2 PM $ 0.00143
-0.20%
$ 571,759 $ 70
Dec 13, 1 PM $ 0.00143
-0.29%
$ 571,831 $ 69
Dec 13, 12 PM $ 0.0015
+0.95%
$ 600,917 $ 69
Dec 13, 11 AM $ 0.00149
-1.41%
$ 595,248 $ 3,539
Dec 13, 10 AM $ 0.00151
-1.89%
$ 603,156 $ 78
Dec 13, 9 AM $ 0.00154
+0.00%
$ 614,789 $ 3,695
Dec 13, 8 AM $ 0.00154
-0.05%
$ 614,788 $ 3,747
Dec 13, 7 AM $ 0.00146
+0.00%
$ 583,129 $ 3,751
Dec 13, 6 AM $ 0.00146
+0.00%
$ 583,129 $ 3,751
Dec 13, 12 AM $ 0.00201
+0.00%
$ 802,800 $ 3,331
Dec 12, 11 PM $ 0.00201
+0.00%
$ 802,594 $ 3,331
Dec 12, 5 PM $ 0.00101
+0.00%
$ 403,458 $ 2,394
Dec 12, 4 PM $ 0.00101
-13.61%
$ 403,458 $ 2,394
Dec 12, 3 PM $ 0.00117
-6.39%
$ 467,014 $ 2,334
Dec 12, 2 PM $ 0.00116
+2.65%
$ 463,263 $ 15
Dec 12, 1 PM $ 0.00113
-3.40%
$ 451,293 $ 2,297
Dec 12, 12 PM $ 0.00117
+0.90%
$ 467,160 $ 2,422
Dec 12, 11 AM $ 0.0012
-0.02%
$ 479,056 $ 2,444
Dec 12, 10 AM $ 0.00126
-1.53%
$ 503,266 $ 11
Dec 12, 9 AM $ 0.00128
-0.02%
$ 511,071 $ 2,266
Dec 12, 8 AM $ 0.00128
-3.75%
$ 511,157 $ 2,208
Dec 12, 7 AM $ 0.00133
+0.00%
$ 531,046 $ 2,076
Dec 12, 6 AM $ 0.00133
+3.90%
$ 531,048 $ 2,076
Dec 12, 5 AM $ 0.00128
+0.00%
$ 511,105 $ 2,062
Dec 12, 4 AM $ 0.00134
-0.74%
$ 535,063 $ 2,134
Dec 12, 3 AM $ 0.00135
-3.57%
$ 539,056 $ 2,425
Dec 12, 2 AM $ 0.0014
+2.94%
$ 559,021 $ 2,507
Dec 12, 1 AM $ 0.00136
+0.00%
$ 543,049 $ 2,429
Dec 12, 12 AM $ 0.00136
+0.00%
$ 543,049 $ 3,086
Dec 11, 11 PM $ 0.00136
-4.23%
$ 543,010 $ 3,366
Dec 11, 10 PM $ 0.00142
+0.00%
$ 566,967 $ 3,247
Dec 11, 9 PM $ 0.00142
+0.00%
$ 566,967 $ 3,247
Dec 11, 8 PM $ 0.00142
+0.00%
$ 566,967 $ 3,305
Dec 11, 7 PM $ 0.00142
+0.00%
$ 566,967 $ 3,289
Dec 11, 6 PM $ 0.00142
-0.70%
$ 566,967 $ 3,305