AARK Token Historical Data

AARK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0012
-2.83%
$ 510,209 $ 11,281
Apr 3, 11 PM $ 0.00123
+2.91%
$ 525,047 $ 11,246
Apr 3, 10 PM $ 0.0012
-7.03%
$ 510,209 $ 11,215
Apr 3, 9 PM $ 0.00129
+0.00%
$ 548,814 $ 10,998
Apr 3, 8 PM $ 0.00129
+0.00%
$ 548,814 $ 11,009
Apr 3, 7 PM $ 0.00129
+0.00%
$ 548,814 $ 11,066
Apr 3, 6 PM $ 0.00129
+0.00%
$ 548,814 $ 11,108
Apr 3, 5 PM $ 0.00129
+4.83%
$ 548,814 $ 11,154
Apr 3, 4 PM $ 0.00123
-4.61%
$ 523,517 $ 11,195
Apr 3, 3 PM $ 0.00129
+4.40%
$ 548,814 $ 11,255
Apr 3, 2 PM $ 0.00124
-0.15%
$ 525,685 $ 11,106
Apr 3, 1 PM $ 0.00124
+0.01%
$ 526,450 $ 11,145
Apr 3, 12 PM $ 0.00124
+0.80%
$ 526,408 $ 11,075
Apr 3, 11 AM $ 0.00123
+0.00%
$ 522,241 $ 11,100
Apr 3, 10 AM $ 0.00123
-2.28%
$ 522,241 $ 11,026
Apr 3, 9 AM $ 0.00124
+1.98%
$ 527,216 $ 10,941
Apr 3, 8 AM $ 0.00122
-1.96%
$ 516,969 $ 10,850
Apr 3, 7 AM $ 0.00124
+2.69%
$ 527,301 $ 10,941
Apr 3, 6 AM $ 0.00121
+6.71%
$ 513,482 $ 10,942
Apr 3, 5 AM $ 0.00113
-6.40%
$ 480,617 $ 10,920
Apr 3, 4 AM $ 0.00121
-11.76%
$ 513,482 $ 10,960
Apr 3, 3 AM $ 0.00137
+0.00%
$ 581,935 $ 9,364
Apr 3, 2 AM $ 0.00137
+3.34%
$ 581,935 $ 8,992
Apr 3, 1 AM $ 0.00132
-3.24%
$ 563,143 $ 8,500
Apr 3, 12 AM $ 0.00137
+0.00%
$ 581,978 $ 8,030
Apr 2, 11 PM $ 0.00132
+0.00%
$ 563,143 $ 7,679
Apr 2, 10 PM $ 0.00132
+0.00%
$ 563,143 $ 7,278
Apr 2, 9 PM $ 0.00132
+0.08%
$ 563,143 $ 6,844
Apr 2, 8 PM $ 0.00132
-3.30%
$ 562,718 $ 6,521
Apr 2, 7 PM $ 0.00137
+2.57%
$ 581,935 $ 6,503
Apr 2, 6 PM $ 0.00133
+0.00%
$ 567,352 $ 6,453
Apr 2, 5 PM $ 0.00133
+0.82%
$ 567,352 $ 6,430
Apr 2, 4 PM $ 0.00132
+0.00%
$ 562,718 $ 6,417
Apr 2, 3 PM $ 0.00132
+0.00%
$ 562,718 $ 6,440
Apr 2, 2 PM $ 0.00132
+0.00%
$ 562,718 $ 6,505
Apr 2, 1 PM $ 0.00132
-0.82%
$ 562,718 $ 6,531
Apr 2, 12 PM $ 0.00133
+0.82%
$ 567,352 $ 6,473
Apr 2, 11 AM $ 0.00132
-0.82%
$ 562,718 $ 6,386
Apr 2, 10 AM $ 0.00133
+0.82%
$ 567,352 $ 6,392
Apr 2, 9 AM $ 0.00132
+0.00%
$ 562,718 $ 7,059
Apr 2, 8 AM $ 0.00132
+0.00%
$ 562,718 $ 7,048
Apr 2, 7 AM $ 0.00132
-0.82%
$ 562,718 $ 7,054
Apr 2, 6 AM $ 0.00133
+0.00%
$ 567,395 $ 7,253
Apr 2, 5 AM $ 0.00133
+0.00%
$ 567,395 $ 7,362
Apr 2, 4 AM $ 0.00133
+0.83%
$ 567,395 $ 7,348
Apr 2, 3 AM $ 0.00132
+0.00%
$ 562,718 $ 7,625
Apr 2, 2 AM $ 0.00132
+0.00%
$ 562,718 $ 8,003
Apr 2, 1 AM $ 0.00132
+0.00%
$ 562,718 $ 8,350
Apr 2, 12 AM $ 0.00132
+0.00%
$ 562,718 $ 8,747
Apr 1, 11 PM $ 0.00132
+0.00%
$ 562,715 $ 9,173