AARK Token Historical Data

AARK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00142
+0.00%
$ 566,967 $ 3,289
Dec 11, 6 PM $ 0.00142
-0.70%
$ 566,967 $ 3,305
Dec 11, 5 PM $ 0.00143
+0.00%
$ 570,960 $ 3,230
Dec 11, 4 PM $ 0.0013
+0.00%
$ 519,054 $ 3,056
Dec 11, 3 PM $ 0.0013
-12.16%
$ 519,054 $ 3,110
Dec 11, 2 PM $ 0.00148
+0.00%
$ 590,923 $ 2,971
Dec 11, 1 PM $ 0.00136
-8.11%
$ 543,010 $ 2,887
Dec 11, 12 PM $ 0.00148
-6.33%
$ 590,923 $ 2,848
Dec 11, 10 AM $ 0.00157
+0.00%
$ 626,858 $ 2,348
Dec 11, 9 AM $ 0.00157
+0.00%
$ 626,858 $ 2,348
Dec 11, 8 AM $ 0.00157
+0.00%
$ 626,858 $ 2,378
Dec 11, 6 AM $ 0.00148
+0.00%
$ 590,923 $ 2,419
Dec 11, 5 AM $ 0.00148
+7.25%
$ 590,923 $ 2,419
Dec 11, 4 AM $ 0.00138
-13.21%
$ 550,996 $ 2,129
Dec 11, 3 AM $ 0.00159
-3.64%
$ 634,843 $ 1,820
Dec 11, 2 AM $ 0.00165
+0.00%
$ 658,799 $ 1,705
Dec 11, 1 AM $ 0.00165
+2.48%
$ 658,799 $ 1,827
Dec 11, 12 AM $ 0.00161
-2.42%
$ 642,829 $ 1,384
Dec 10, 11 PM $ 0.00165
+2.48%
$ 616,461 $ 1,104
Dec 10, 10 PM $ 0.00161
+0.00%
$ 601,516 $ 1,091
Dec 10, 9 PM $ 0.0017
-2.30%
$ 635,141 $ 1,184
Dec 10, 8 PM $ 0.00174
+6.10%
$ 650,086 $ 1,106
Dec 10, 7 PM $ 0.00164
+0.61%
$ 612,724 $ 1,091
Dec 10, 6 PM $ 0.00163
-10.44%
$ 608,988 $ 1,067
Dec 10, 5 PM $ 0.00182
+0.00%
$ 679,975 $ 847
Dec 10, 4 PM $ 0.00162
+0.00%
$ 605,252 $ 792
Dec 10, 3 PM $ 0.00162
-4.71%
$ 605,252 $ 792
Dec 10, 2 PM $ 0.0017
+4.94%
$ 635,141 $ 1,016
Dec 10, 1 PM $ 0.00162
+0.62%
$ 605,252 $ 1,230
Dec 10, 12 PM $ 0.0016
+0.00%
$ 597,780 $ 1,088
Dec 10, 11 AM $ 0.0016
+0.00%
$ 597,780 $ 1,088
Dec 10, 10 AM $ 0.0016
-0.62%
$ 597,780 $ 1,168
Dec 10, 9 AM $ 0.00161
+0.63%
$ 601,516 $ 2,459
Dec 10, 8 AM $ 0.0016
+0.00%
$ 597,780 $ 2,489
Dec 10, 7 AM $ 0.00173
+0.00%
$ 646,350 $ 2,547
Dec 10, 6 AM $ 0.00173
+0.00%
$ 646,350 $ 2,567
Dec 10, 5 AM $ 0.00173
+0.00%
$ 646,350 $ 2,582
Dec 10, 4 AM $ 0.00173
+0.00%
$ 646,350 $ 2,582
Dec 10, 3 AM $ 0.00172
+0.00%
$ 642,613 $ 2,549
Dec 10, 2 AM $ 0.00172
+0.00%
$ 642,613 $ 2,549
Dec 10, 1 AM $ 0.00169
+0.00%
$ 631,405 $ 2,301
Dec 10, 12 AM $ 0.00169
+0.00%
$ 631,405 $ 2,301
Dec 9, 11 PM $ 0.00169
+0.00%
$ 631,392 $ 2,301
Dec 9, 10 PM $ 0.00169
+4.97%
$ 631,392 $ 2,301
Dec 9, 9 PM $ 0.00161
+0.00%
$ 601,504 $ 2,161
Dec 9, 8 PM $ 0.00161
+0.63%
$ 601,504 $ 2,183
Dec 9, 7 PM $ 0.0016
+0.00%
$ 597,767 $ 2,167
Dec 9, 6 PM $ 0.0016
+0.00%
$ 597,767 $ 6,315
Dec 9, 5 PM $ 0.0016
+0.00%
$ 597,767 $ 6,318
Dec 9, 4 PM $ 0.0016
+0.00%
$ 597,767 $ 8,440