AARK Token Historical Data

AARK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00132
+0.00%
$ 562,715 $ 9,173
Apr 1, 10 PM $ 0.00132
+0.01%
$ 562,715 $ 9,565
Apr 1, 9 PM $ 0.00132
+0.00%
$ 562,672 $ 9,945
Apr 1, 8 PM $ 0.00132
-0.01%
$ 562,672 $ 10,356
Apr 1, 7 PM $ 0.00132
+0.00%
$ 562,715 $ 11,024
Apr 1, 6 PM $ 0.00132
+0.69%
$ 562,715 $ 11,001
Apr 1, 5 PM $ 0.00131
+0.00%
$ 558,846 $ 11,010
Apr 1, 4 PM $ 0.00131
+0.00%
$ 558,846 $ 11,056
Apr 1, 3 PM $ 0.00131
+0.00%
$ 558,846 $ 11,031
Apr 1, 2 PM $ 0.00131
+0.00%
$ 558,846 $ 11,024
Apr 1, 1 PM $ 0.00132
+0.13%
$ 559,569 $ 11,011
Apr 1, 12 PM $ 0.00131
-3.01%
$ 558,846 $ 11,106
Apr 1, 11 AM $ 0.00136
-1.02%
$ 576,193 $ 11,133
Apr 1, 10 AM $ 0.00137
+0.67%
$ 582,103 $ 11,236
Apr 1, 9 AM $ 0.00136
+0.00%
$ 578,234 $ 10,636
Apr 1, 8 AM $ 0.00136
-3.87%
$ 578,234 $ 10,603
Apr 1, 7 AM $ 0.00141
+2.89%
$ 601,490 $ 10,550
Apr 1, 6 AM $ 0.00137
-3.14%
$ 584,611 $ 10,354
Apr 1, 5 AM $ 0.00142
+4.38%
$ 603,574 $ 10,154
Apr 1, 4 AM $ 0.00136
+0.00%
$ 578,234 $ 10,103
Apr 1, 3 AM $ 0.00136
-2.71%
$ 578,234 $ 10,016
Apr 1, 2 AM $ 0.0014
+2.79%
$ 594,348 $ 10,094
Apr 1, 1 AM $ 0.00136
-4.35%
$ 578,234 $ 10,145
Apr 1, 12 AM $ 0.00142
+4.55%
$ 604,552 $ 10,145
Mar 31, 11 PM $ 0.00136
-4.42%
$ 578,234 $ 10,145
Mar 31, 10 PM $ 0.00142
-0.02%
$ 604,977 $ 10,163
Mar 31, 9 PM $ 0.00142
+4.64%
$ 605,104 $ 10,137
Mar 31, 8 PM $ 0.00136
-2.06%
$ 578,276 $ 10,122
Mar 31, 7 PM $ 0.00139
+0.07%
$ 590,861 $ 9,467
Mar 31, 6 PM $ 0.00139
-0.27%
$ 590,436 $ 9,469
Mar 31, 5 PM $ 0.00139
-0.07%
$ 592,009 $ 9,501
Mar 31, 4 PM $ 0.00139
-3.49%
$ 592,434 $ 9,441
Mar 31, 3 PM $ 0.00144
+0.00%
$ 613,863 $ 9,271
Mar 31, 2 PM $ 0.00144
+0.00%
$ 613,863 $ 9,253
Mar 31, 1 PM $ 0.00144
-0.01%
$ 613,863 $ 9,200
Mar 31, 12 PM $ 0.00144
+3.34%
$ 613,905 $ 9,108
Mar 31, 11 AM $ 0.0014
+0.34%
$ 594,050 $ 9,130
Mar 31, 10 AM $ 0.00139
+0.30%
$ 592,052 $ 9,030
Mar 31, 9 AM $ 0.00139
+0.00%
$ 590,266 $ 9,014
Mar 31, 8 AM $ 0.00139
+0.00%
$ 590,266 $ 9,013
Mar 31, 7 AM $ 0.00139
-0.48%
$ 590,266 $ 9,044
Mar 31, 6 AM $ 0.00139
-3.37%
$ 593,115 $ 9,028
Mar 31, 5 AM $ 0.00144
+0.00%
$ 613,820 $ 8,996
Mar 31, 4 AM $ 0.00144
+3.99%
$ 613,820 $ 9,173
Mar 31, 3 AM $ 0.00139
-3.85%
$ 590,266 $ 9,150
Mar 31, 2 AM $ 0.00144
+4.00%
$ 613,905 $ 9,081
Mar 31, 1 AM $ 0.00139
+0.00%
$ 590,266 $ 9,093
Mar 31, 12 AM $ 0.00139
-3.58%
$ 590,266 $ 9,080
Mar 30, 11 PM $ 0.00144
-0.70%
$ 612,205 $ 9,049
Mar 30, 10 PM $ 0.00145
+0.00%
$ 616,499 $ 9,113