AARK Token Historical Data

AARK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0016
+0.00%
$ 597,767 $ 6,318
Dec 9, 4 PM $ 0.0016
+0.00%
$ 597,767 $ 8,440
Dec 9, 3 PM $ 0.0016
-0.62%
$ 597,767 $ 8,442
Dec 9, 2 PM $ 0.00161
-1.23%
$ 601,504 $ 8,303
Dec 9, 1 PM $ 0.00163
+0.00%
$ 608,976 $ 8,460
Dec 9, 12 PM $ 0.00163
+0.00%
$ 608,976 $ 8,481
Dec 9, 11 AM $ 0.00163
-4.12%
$ 608,976 $ 8,481
Dec 9, 10 AM $ 0.0017
-1.16%
$ 635,128 $ 8,392
Dec 9, 9 AM $ 0.00172
+0.58%
$ 642,600 $ 7,099
Dec 9, 8 AM $ 0.00171
-3.39%
$ 638,864 $ 7,043
Dec 9, 7 AM $ 0.00177
+1.14%
$ 661,280 $ 7,044
Dec 9, 6 AM $ 0.00175
-1.13%
$ 653,808 $ 7,221
Dec 9, 5 AM $ 0.00177
+0.00%
$ 661,280 $ 7,205
Dec 9, 4 AM $ 0.00177
+0.00%
$ 661,280 $ 7,205
Dec 9, 3 AM $ 0.00177
+0.00%
$ 661,280 $ 7,243
Dec 9, 2 AM $ 0.00177
+1.14%
$ 661,280 $ 7,268
Dec 9, 1 AM $ 0.00175
+0.00%
$ 653,808 $ 7,259
Dec 9, 12 AM $ 0.00175
+0.00%
$ 653,808 $ 7,259
Dec 8, 11 PM $ 0.00175
+0.00%
$ 643,103 $ 7,259
Dec 8, 10 PM $ 0.00175
+0.00%
$ 643,103 $ 7,259
Dec 8, 9 PM $ 0.00175
+1.16%
$ 643,103 $ 7,271
Dec 8, 8 PM $ 0.00173
+0.00%
$ 635,753 $ 7,250
Dec 8, 7 PM $ 0.00173
+0.58%
$ 635,753 $ 7,250
Dec 8, 6 PM $ 0.00172
-1.15%
$ 632,078 $ 3,119
Dec 8, 5 PM $ 0.00174
-4.40%
$ 639,428 $ 3,116
Dec 8, 4 PM $ 0.00182
+5.81%
$ 668,827 $ 994
Dec 8, 3 PM $ 0.00172
+0.00%
$ 632,078 $ 992
Dec 8, 2 PM $ 0.00172
+6.83%
$ 632,078 $ 898
Dec 8, 1 PM $ 0.00161
-3.01%
$ 591,655 $ 495
Dec 8, 12 PM $ 0.00166
+0.00%
$ 610,029 $ 664
Dec 8, 11 AM $ 0.00166
+0.00%
$ 610,029 $ 709
Dec 8, 10 AM $ 0.00166
+0.00%
$ 610,029 $ 753
Dec 8, 4 AM $ 0.0025
+4.92%
$ 917,653 $ 112,238
Dec 8, 3 AM $ 0.00238
+1.04%
$ 874,620 $ 110,810
Dec 8, 2 AM $ 0.00236
-1.08%
$ 887,335 $ 111,311
Dec 8, 1 AM $ 0.00238
-6.25%
$ 875,061 $ 110,919
Dec 8, 12 AM $ 0.00254
+0.00%
$ 926,068 $ 109,127
Dec 7, 11 PM $ 0.00254
+8.55%
$ 933,378 $ 106,456
Dec 7, 10 PM $ 0.00234
+3.38%
$ 859,850 $ 113,320
Dec 7, 9 PM $ 0.00226
-0.44%
$ 809,986 $ 128,625
Dec 7, 8 PM $ 0.00227
-2.21%
$ 835,414 $ 169,543
Dec 7, 7 PM $ 0.00232
+7.28%
$ 854,595 $ 173,964
Dec 7, 6 PM $ 0.00217
+0.59%
$ 796,280 $ 187,480
Dec 7, 5 PM $ 0.00215
+0.66%
$ 791,613 $ 198,260
Dec 7, 4 PM $ 0.00214
+0.94%
$ 786,395 $ 221,190
Dec 7, 3 PM $ 0.00215
-3.23%
$ 789,445 $ 234,860
Dec 7, 2 PM $ 0.00222
+32.93%
$ 815,755 $ 255,850
Dec 7, 1 PM $ 0.00167
+3.09%
$ 613,653 $ 1,907
Dec 7, 12 PM $ 0.00174
+0.00%
$ 639,375 $ 1,672
Dec 7, 11 AM $ 0.00174
+2.35%
$ 639,375 $ 1,677