AARK Token Historical Data

AARK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00145
+0.00%
$ 616,499 $ 9,113
Mar 30, 9 PM $ 0.00145
+0.01%
$ 616,499 $ 9,169
Mar 30, 8 PM $ 0.00145
-0.68%
$ 616,456 $ 8,954
Mar 30, 7 PM $ 0.00146
+0.00%
$ 620,708 $ 9,046
Mar 30, 6 PM $ 0.00146
-0.36%
$ 620,708 $ 9,186
Mar 30, 5 PM $ 0.00147
+0.00%
$ 622,962 $ 9,181
Mar 30, 4 PM $ 0.00139
-5.21%
$ 590,521 $ 9,193
Mar 30, 3 PM $ 0.00147
+4.78%
$ 622,962 $ 9,284
Mar 30, 2 PM $ 0.0014
-4.57%
$ 594,518 $ 9,235
Mar 30, 1 PM $ 0.00147
+0.00%
$ 622,962 $ 9,316
Mar 30, 12 PM $ 0.00147
+2.31%
$ 622,962 $ 9,395
Mar 30, 11 AM $ 0.00143
+3.77%
$ 608,888 $ 9,553
Mar 30, 10 AM $ 0.00138
+0.00%
$ 586,780 $ 9,541
Mar 30, 9 AM $ 0.00138
-3.63%
$ 586,780 $ 9,430
Mar 30, 8 AM $ 0.00143
+4.58%
$ 608,888 $ 9,475
Mar 30, 7 AM $ 0.00137
-4.38%
$ 582,230 $ 9,492
Mar 30, 6 AM $ 0.00143
+4.58%
$ 608,888 $ 9,398
Mar 30, 5 AM $ 0.00137
-3.80%
$ 582,230 $ 9,447
Mar 30, 4 AM $ 0.00142
+5.44%
$ 605,232 $ 9,285
Mar 30, 3 AM $ 0.00135
-5.73%
$ 574,024 $ 9,294
Mar 30, 2 AM $ 0.00143
+6.07%
$ 608,888 $ 9,384
Mar 30, 1 AM $ 0.00135
-5.20%
$ 574,024 $ 9,368
Mar 30, 12 AM $ 0.00142
+0.00%
$ 605,487 $ 9,358
Mar 29, 11 PM $ 0.00142
+4.63%
$ 605,487 $ 9,393
Mar 29, 10 PM $ 0.00136
-1.97%
$ 578,701 $ 9,238
Mar 29, 9 PM $ 0.00139
-0.51%
$ 590,308 $ 9,269
Mar 29, 8 PM $ 0.0014
+0.51%
$ 593,327 $ 9,413
Mar 29, 7 PM $ 0.00139
-1.19%
$ 590,308 $ 9,381
Mar 29, 6 PM $ 0.00141
-0.78%
$ 597,409 $ 9,198
Mar 29, 5 PM $ 0.00141
-0.78%
$ 597,409 $ 9,176
Mar 29, 4 PM $ 0.00142
+0.00%
$ 602,086 $ 9,169
Mar 29, 3 PM $ 0.00142
+0.78%
$ 602,086 $ 9,186
Mar 29, 2 PM $ 0.00141
+0.00%
$ 597,409 $ 9,277
Mar 29, 1 PM $ 0.00142
+0.78%
$ 602,086 $ 9,915
Mar 29, 12 PM $ 0.00141
-0.78%
$ 597,409 $ 9,897
Mar 29, 11 AM $ 0.00141
+0.00%
$ 597,409 $ 9,852
Mar 29, 10 AM $ 0.00142
+0.00%
$ 602,086 $ 10,034
Mar 29, 9 AM $ 0.00142
+0.78%
$ 602,086 $ 10,044
Mar 29, 8 AM $ 0.0014
-0.01%
$ 597,366 $ 10,030
Mar 29, 7 AM $ 0.00142
+0.78%
$ 602,086 $ 10,018
Mar 29, 6 AM $ 0.00141
-0.77%
$ 597,409 $ 10,081
Mar 29, 5 AM $ 0.00142
-0.01%
$ 602,043 $ 10,288
Mar 29, 4 AM $ 0.00142
-1.96%
$ 602,086 $ 10,265
Mar 29, 3 AM $ 0.00144
-1.14%
$ 614,118 $ 9,961
Mar 29, 2 AM $ 0.00146
+2.52%
$ 621,218 $ 9,878
Mar 29, 1 AM $ 0.00148
+0.00%
$ 630,190 $ 9,795
Mar 29, 12 AM $ 0.00148
+0.00%
$ 630,190 $ 9,741
Mar 28, 11 PM $ 0.00148
+4.00%
$ 630,190 $ 9,724
Mar 28, 10 PM $ 0.00143
+0.00%
$ 605,955 $ 9,757
Mar 28, 9 PM $ 0.00143
-3.85%
$ 605,955 $ 9,705