AARK Token Historical Data

AARK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00174
+2.35%
$ 639,375 $ 1,677
Dec 7, 10 AM $ 0.0017
+0.00%
$ 624,677 $ 1,643
Dec 7, 9 AM $ 0.0017
+0.00%
$ 624,677 $ 1,702
Dec 7, 8 AM $ 0.0017
+0.00%
$ 624,677 $ 1,898
Dec 7, 7 AM $ 0.0017
-1.73%
$ 624,677 $ 2,276
Dec 7, 6 AM $ 0.00173
+0.00%
$ 635,701 $ 3,203
Dec 7, 5 AM $ 0.00173
+0.00%
$ 635,701 $ 5,253
Dec 7, 4 AM $ 0.00173
+0.00%
$ 635,701 $ 5,253
Dec 7, 3 AM $ 0.00173
+0.00%
$ 635,701 $ 5,254
Dec 7, 2 AM $ 0.00173
+0.00%
$ 635,701 $ 5,254
Dec 7, 1 AM $ 0.00173
+0.00%
$ 635,701 $ 5,237
Dec 7, 12 AM $ 0.00173
-4.42%
$ 635,701 $ 5,220
Dec 6, 11 PM $ 0.00181
+0.00%
$ 662,674 $ 4,642
Dec 6, 10 PM $ 0.00181
+0.00%
$ 662,674 $ 4,538
Dec 6, 8 PM $ 0.00197
+0.00%
$ 721,253 $ 4,724
Dec 6, 7 PM $ 0.00197
+4.79%
$ 721,253 $ 4,724
Dec 6, 6 PM $ 0.00177
+0.00%
$ 648,029 $ 4,667
Dec 6, 5 PM $ 0.00173
+0.00%
$ 633,384 $ 4,620
Dec 6, 4 PM $ 0.00173
+0.00%
$ 633,384 $ 4,620
Dec 6, 3 PM $ 0.00173
+0.00%
$ 633,384 $ 4,636
Dec 6, 2 PM $ 0.00173
+6.79%
$ 633,384 $ 4,234
Dec 6, 1 PM $ 0.00162
+0.00%
$ 593,111 $ 3,937
Dec 6, 12 PM $ 0.00162
+0.00%
$ 593,111 $ 3,937
Dec 6, 11 AM $ 0.00162
+0.62%
$ 593,111 $ 3,932
Dec 6, 10 AM $ 0.00161
-4.73%
$ 589,450 $ 3,921
Dec 6, 9 AM $ 0.00161
-6.40%
$ 589,450 $ 3,861
Dec 6, 8 AM $ 0.00172
-0.58%
$ 629,723 $ 5,151
Dec 6, 7 AM $ 0.00173
-2.81%
$ 633,384 $ 4,773
Dec 6, 3 AM $ 0.0017
+0.00%
$ 622,401 $ 1,730
Dec 6, 2 AM $ 0.0017
+0.00%
$ 622,401 $ 1,730
Dec 6, 1 AM $ 0.0017
+0.00%
$ 622,401 $ 1,730
Dec 6, 12 AM $ 0.0017
-3.95%
$ 622,401 $ 1,732
Dec 5, 11 PM $ 0.00177
+0.00%
$ 647,775 $ 1,710
Dec 5, 10 PM $ 0.00177
+0.00%
$ 647,775 $ 1,716
Dec 5, 9 PM $ 0.00187
+3.31%
$ 684,373 $ 1,625
Dec 5, 8 PM $ 0.00181
-2.16%
$ 662,414 $ 1,616
Dec 5, 7 PM $ 0.00185
+0.00%
$ 677,053 $ 1,765
Dec 5, 6 PM $ 0.00185
+0.00%
$ 677,053 $ 1,765
Dec 5, 5 PM $ 0.00185
-2.63%
$ 677,053 $ 1,765
Dec 5, 4 PM $ 0.0019
+2.70%
$ 695,352 $ 1,770
Dec 5, 3 PM $ 0.00185
+0.00%
$ 677,053 $ 1,759
Dec 5, 2 PM $ 0.00185
+0.00%
$ 677,053 $ 2,301
Dec 5, 1 PM $ 0.00185
+0.00%
$ 677,053 $ 7,620
Dec 5, 12 PM $ 0.00185
+0.00%
$ 677,053 $ 7,620
Dec 5, 11 AM $ 0.00185
+0.00%
$ 677,053 $ 7,620
Dec 5, 10 AM $ 0.00185
+0.00%
$ 677,053 $ 7,705
Dec 5, 9 AM $ 0.00185
-12.32%
$ 677,053 $ 7,986
Dec 5, 8 AM $ 0.00211
+0.00%
$ 772,206 $ 6,502
Dec 5, 7 AM $ 0.00211
+2.43%
$ 772,206 $ 6,502
Dec 5, 6 AM $ 0.00206
+0.00%
$ 753,908 $ 6,505