AARK Token Historical Data

AARK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00148
+4.01%
$ 630,190 $ 10,079
Mar 28, 7 PM $ 0.00143
-4.76%
$ 605,912 $ 10,147
Mar 28, 6 PM $ 0.0015
+5.00%
$ 636,184 $ 10,194
Mar 28, 5 PM $ 0.00143
-5.13%
$ 605,912 $ 10,196
Mar 28, 4 PM $ 0.0015
+0.21%
$ 638,650 $ 10,311
Mar 28, 3 PM $ 0.0015
+0.54%
$ 637,290 $ 9,987
Mar 28, 2 PM $ 0.00149
-5.64%
$ 633,889 $ 9,617
Mar 28, 1 PM $ 0.00158
+0.00%
$ 671,771 $ 8,856
Mar 28, 12 PM $ 0.00158
+5.33%
$ 671,771 $ 8,821
Mar 28, 11 AM $ 0.0015
+1.81%
$ 637,800 $ 8,716
Mar 28, 10 AM $ 0.00147
-1.17%
$ 626,491 $ 8,488
Mar 28, 9 AM $ 0.00149
+0.00%
$ 633,931 $ 8,497
Mar 28, 8 AM $ 0.00149
+0.00%
$ 633,931 $ 8,501
Mar 28, 7 AM $ 0.00149
-0.60%
$ 633,931 $ 8,513
Mar 28, 6 AM $ 0.0015
+0.60%
$ 637,758 $ 8,524
Mar 28, 5 AM $ 0.00149
+0.01%
$ 633,931 $ 8,497
Mar 28, 4 AM $ 0.00149
-0.61%
$ 633,889 $ 8,495
Mar 28, 3 AM $ 0.0015
-5.05%
$ 637,758 $ 8,858
Mar 28, 2 AM $ 0.00158
+1.09%
$ 671,686 $ 8,878
Mar 28, 1 AM $ 0.00158
-0.02%
$ 671,559 $ 8,861
Mar 28, 12 AM $ 0.00158
+0.02%
$ 671,686 $ 8,993
Mar 27, 11 PM $ 0.00158
+1.08%
$ 671,559 $ 8,980
Mar 27, 10 PM $ 0.00156
+0.00%
$ 664,416 $ 8,897
Mar 27, 9 PM $ 0.00156
-6.82%
$ 664,416 $ 8,909
Mar 27, 8 PM $ 0.00168
-0.01%
$ 713,056 $ 8,612
Mar 27, 7 PM $ 0.00168
-0.77%
$ 713,098 $ 8,528
Mar 27, 6 PM $ 0.00169
+0.04%
$ 718,625 $ 8,522
Mar 27, 5 PM $ 0.00169
+8.96%
$ 718,370 $ 8,636
Mar 27, 4 PM $ 0.00155
-0.75%
$ 659,271 $ 8,525
Mar 27, 3 PM $ 0.00156
-3.87%
$ 664,246 $ 8,911
Mar 27, 2 PM $ 0.00163
+0.00%
$ 690,989 $ 9,291
Mar 27, 1 PM $ 0.00163
+0.00%
$ 690,989 $ 9,393
Mar 27, 12 PM $ 0.00163
+0.00%
$ 690,989 $ 9,667
Mar 27, 11 AM $ 0.00156
+0.00%
$ 664,416 $ 9,694
Mar 27, 10 AM $ 0.00163
+4.00%
$ 690,989 $ 9,748
Mar 27, 9 AM $ 0.00156
-3.85%
$ 664,416 $ 9,858
Mar 27, 8 AM $ 0.00163
-0.01%
$ 690,989 $ 9,930
Mar 27, 7 AM $ 0.00163
-2.47%
$ 691,032 $ 9,857
Mar 27, 6 AM $ 0.00167
+7.49%
$ 708,549 $ 9,940
Mar 27, 5 AM $ 0.00155
+0.00%
$ 659,186 $ 9,831
Mar 27, 4 AM $ 0.00155
+0.02%
$ 659,186 $ 9,920
Mar 27, 3 AM $ 0.00155
-4.41%
$ 659,059 $ 10,005
Mar 27, 2 AM $ 0.00162
+1.46%
$ 689,458 $ 10,022
Mar 27, 1 AM $ 0.0016
+0.00%
$ 679,552 $ 10,206
Mar 27, 12 AM $ 0.0016
-0.73%
$ 679,552 $ 10,162
Mar 26, 11 PM $ 0.00161
+0.00%
$ 684,526 $ 10,207
Mar 26, 10 PM $ 0.00161
+3.86%
$ 684,526 $ 10,339
Mar 26, 9 PM $ 0.00155
+0.01%
$ 659,059 $ 10,286
Mar 26, 8 PM $ 0.00155
-3.73%
$ 659,016 $ 10,325
Mar 26, 7 PM $ 0.00161
+0.00%
$ 684,526 $ 10,454