AARK Token Historical Data

AARK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00211
+2.43%
$ 772,206 $ 6,502
Dec 5, 6 AM $ 0.00206
+0.00%
$ 753,908 $ 6,505
Dec 5, 5 AM $ 0.00206
+0.00%
$ 753,908 $ 6,565
Dec 5, 4 AM $ 0.00206
+0.00%
$ 753,908 $ 6,565
Dec 5, 3 AM $ 0.00206
+0.00%
$ 753,908 $ 6,567
Dec 5, 2 AM $ 0.00206
+0.00%
$ 753,908 $ 6,567
Dec 5, 1 AM $ 0.00206
-3.74%
$ 753,908 $ 6,567
Dec 5, 12 AM $ 0.00214
+0.00%
$ 783,186 $ 6,565
Dec 4, 11 PM $ 0.00214
+3.88%
$ 783,187 $ 6,592
Dec 4, 10 PM $ 0.00206
+0.00%
$ 753,914 $ 6,988
Dec 4, 9 PM $ 0.00206
+0.00%
$ 753,913 $ 7,027
Dec 4, 8 PM $ 0.00206
-3.74%
$ 753,913 $ 8,315
Dec 4, 7 PM $ 0.00214
+0.00%
$ 783,186 $ 8,081
Dec 4, 6 PM $ 0.00214
+0.00%
$ 783,187 $ 8,143
Dec 4, 5 PM $ 0.00214
+4.90%
$ 783,187 $ 8,177
Dec 4, 4 PM $ 0.00204
+0.99%
$ 746,595 $ 8,408
Dec 4, 3 PM $ 0.00202
-5.16%
$ 739,278 $ 8,409
Dec 4, 2 PM $ 0.00213
-2.74%
$ 779,528 $ 8,219
Dec 4, 1 PM $ 0.00219
+0.00%
$ 801,483 $ 2,765
Dec 4, 12 PM $ 0.00219
+0.00%
$ 801,484 $ 3,166
Dec 4, 11 AM $ 0.00219
+9.50%
$ 801,484 $ 3,167
Dec 4, 10 AM $ 0.002
-3.85%
$ 731,949 $ 3,627
Dec 4, 9 AM $ 0.00208
+0.00%
$ 761,227 $ 3,490
Dec 4, 8 AM $ 0.00208
+0.00%
$ 761,240 $ 3,492
Dec 4, 7 AM $ 0.0022
-0.21%
$ 804,270 $ 1
Dec 4, 6 AM $ 0.00221
+3.64%
$ 807,891 $ 1
Dec 4, 5 AM $ 0.00213
+0.00%
$ 779,533 $ 3,481
Dec 4, 4 AM $ 0.00213
+2.40%
$ 779,533 $ 3,927
Dec 4, 3 AM $ 0.00208
+0.00%
$ 761,227 $ 3,930
Dec 4, 2 AM $ 0.00208
+0.00%
$ 761,227 $ 3,932
Dec 4, 1 AM $ 0.00208
+0.00%
$ 761,227 $ 4,024
Dec 4, 12 AM $ 0.00208
+4.00%
$ 761,239 $ 4,368
Dec 3, 11 PM $ 0.002
+4.15%
$ 731,949 $ 4,311
Dec 3, 10 PM $ 0.00192
-5.40%
$ 702,775 $ 4,019
Dec 3, 9 PM $ 0.00203
-5.14%
$ 742,929 $ 3,975
Dec 3, 8 PM $ 0.00214
+0.00%
$ 783,207 $ 2,694
Dec 3, 7 PM $ 0.00198
+0.00%
$ 724,630 $ 2,618
Dec 3, 6 PM $ 0.00198
-7.48%
$ 724,630 $ 2,618
Dec 3, 5 PM $ 0.00214
+1.90%
$ 783,229 $ 2,593
Dec 3, 4 PM $ 0.0021
-1.40%
$ 768,611 $ 2,406
Dec 3, 3 PM $ 0.00213
+0.00%
$ 779,551 $ 2,406
Dec 3, 2 PM $ 0.00213
+0.47%
$ 779,541 $ 3,752
Dec 3, 1 PM $ 0.00212
+5.48%
$ 764,863 $ 3,554
Dec 3, 12 PM $ 0.00201
+0.50%
$ 735,539 $ 3,157
Dec 3, 11 AM $ 0.002
-5.66%
$ 731,880 $ 3,318
Dec 3, 10 AM $ 0.00208
-2.38%
$ 761,189 $ 4,114
Dec 3, 9 AM $ 0.00213
-0.02%
$ 777,772 $ 8
Dec 3, 8 AM $ 0.00212
+2.16%
$ 777,618 $ 8
Dec 3, 7 AM $ 0.00202
+0.00%
$ 739,199 $ 3,815
Dec 3, 6 AM $ 0.00202
-0.52%
$ 739,205 $ 3,812