AARK Token Historical Data

AARK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00161
+0.00%
$ 684,526 $ 10,454
Mar 26, 6 PM $ 0.00161
+3.86%
$ 684,526 $ 11,329
Mar 26, 5 PM $ 0.00155
-3.27%
$ 659,059 $ 12,953
Mar 26, 4 PM $ 0.0016
+3.38%
$ 681,338 $ 13,095
Mar 26, 3 PM $ 0.00155
-1.89%
$ 659,059 $ 13,118
Mar 26, 2 PM $ 0.00158
-0.32%
$ 671,771 $ 13,075
Mar 26, 1 PM $ 0.0016
+3.39%
$ 681,338 $ 13,077
Mar 26, 12 PM $ 0.00155
+5.20%
$ 659,016 $ 12,799
Mar 26, 11 AM $ 0.00147
-1.77%
$ 626,448 $ 12,771
Mar 26, 10 AM $ 0.0015
-4.95%
$ 637,715 $ 12,805
Mar 26, 9 AM $ 0.00158
+1.81%
$ 670,921 $ 12,818
Mar 26, 8 AM $ 0.00155
+0.01%
$ 659,016 $ 12,770
Mar 26, 7 AM $ 0.00155
+1.19%
$ 658,974 $ 12,702
Mar 26, 6 AM $ 0.00153
+4.88%
$ 651,193 $ 12,536
Mar 26, 5 AM $ 0.00146
-4.66%
$ 620,878 $ 12,536
Mar 26, 4 AM $ 0.00153
+2.13%
$ 651,193 $ 12,545
Mar 26, 3 AM $ 0.0015
+1.22%
$ 637,588 $ 12,438
Mar 26, 2 AM $ 0.00148
+0.05%
$ 629,892 $ 12,409
Mar 26, 1 AM $ 0.00148
+0.54%
$ 629,552 $ 12,323
Mar 26, 12 AM $ 0.00147
+0.02%
$ 626,150 $ 12,235
Mar 25, 11 PM $ 0.00147
+0.18%
$ 626,023 $ 12,201
Mar 25, 10 PM $ 0.00147
-0.12%
$ 624,875 $ 12,199
Mar 25, 9 PM $ 0.00147
-0.02%
$ 625,640 $ 12,508
Mar 25, 8 PM $ 0.00147
+0.66%
$ 625,768 $ 13,567
Mar 25, 7 PM $ 0.00146
-11.17%
$ 621,686 $ 13,496
Mar 25, 6 PM $ 0.00165
+0.63%
$ 699,833 $ 12,683
Mar 25, 5 PM $ 0.0016
+6.51%
$ 680,232 $ 11,579
Mar 25, 4 PM $ 0.0015
+0.66%
$ 638,650 $ 10,935
Mar 25, 3 PM $ 0.00149
-3.82%
$ 633,548 $ 10,866
Mar 25, 2 PM $ 0.00155
+1.27%
$ 658,719 $ 10,875
Mar 25, 1 PM $ 0.00153
+0.00%
$ 650,470 $ 10,762
Mar 25, 12 PM $ 0.00153
+0.00%
$ 650,470 $ 10,845
Mar 25, 11 AM $ 0.00153
+3.30%
$ 650,470 $ 10,837
Mar 25, 10 AM $ 0.00148
-3.20%
$ 629,679 $ 10,873
Mar 25, 9 AM $ 0.00153
+2.69%
$ 650,470 $ 10,866
Mar 25, 8 AM $ 0.00149
-2.62%
$ 633,421 $ 10,954
Mar 25, 7 AM $ 0.00153
+0.00%
$ 650,470 $ 11,011
Mar 25, 6 AM $ 0.00153
+2.69%
$ 650,470 $ 11,039
Mar 25, 5 AM $ 0.00149
-2.62%
$ 633,421 $ 11,032
Mar 25, 4 AM $ 0.00153
+2.69%
$ 650,470 $ 10,900
Mar 25, 3 AM $ 0.00149
-2.62%
$ 633,421 $ 10,842
Mar 25, 2 AM $ 0.00153
-1.00%
$ 650,470 $ 10,934
Mar 25, 1 AM $ 0.00155
-0.02%
$ 657,018 $ 10,842
Mar 25, 12 AM $ 0.00155
+0.45%
$ 657,145 $ 10,915
Mar 24, 11 PM $ 0.00154
+3.28%
$ 654,169 $ 10,856
Mar 24, 10 PM $ 0.00149
-4.63%
$ 633,421 $ 10,789
Mar 24, 9 PM $ 0.00156
+4.15%
$ 664,161 $ 10,616
Mar 24, 8 PM $ 0.0015
+3.86%
$ 637,715 $ 9,491
Mar 24, 7 PM $ 0.00144
-0.01%
$ 614,033 $ 9,512
Mar 24, 6 PM $ 0.00144
-2.92%
$ 614,118 $ 9,450