AARK Token Historical Data

AARK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00202
-0.52%
$ 739,205 $ 3,812
Dec 3, 5 AM $ 0.00203
-4.63%
$ 743,032 $ 4,085
Dec 3, 4 AM $ 0.00213
+2.67%
$ 777,794 $ 18
Dec 3, 3 AM $ 0.00207
+3.51%
$ 757,569 $ 3,880
Dec 3, 2 AM $ 0.002
-4.95%
$ 731,888 $ 3,861
Dec 3, 1 AM $ 0.00203
-3.09%
$ 742,989 $ 3,786
Dec 3, 12 AM $ 0.00208
+3.71%
$ 762,922 $ 18
Dec 2, 11 PM $ 0.00201
-4.29%
$ 735,664 $ 3,438
Dec 2, 10 PM $ 0.0021
+0.00%
$ 768,602 $ 3,364
Dec 2, 9 PM $ 0.0021
+1.93%
$ 768,575 $ 3,364
Dec 2, 8 PM $ 0.00206
-3.73%
$ 753,994 $ 3,359
Dec 2, 7 PM $ 0.00214
-4.02%
$ 783,177 $ 3,381
Dec 2, 6 PM $ 0.00223
+8.22%
$ 815,966 $ 3,404
Dec 2, 5 PM $ 0.00206
-11.95%
$ 753,979 $ 3,481
Dec 2, 4 PM $ 0.00234
+5.87%
$ 856,268 $ 7,149
Dec 2, 3 PM $ 0.00221
+5.23%
$ 808,761 $ 7,143
Dec 2, 2 PM $ 0.0021
+0.00%
$ 768,541 $ 5,801
Dec 2, 1 PM $ 0.0021
-2.77%
$ 768,516 $ 5,800
Dec 2, 12 PM $ 0.00216
-0.46%
$ 790,423 $ 5,790
Dec 2, 11 AM $ 0.00216
+0.93%
$ 786,771 $ 5,628
Dec 2, 5 AM $ 0.00181
+0.00%
$ 662,351 $ 4,935
Dec 2, 4 AM $ 0.00181
+0.00%
$ 662,370 $ 4,938
Dec 2, 3 AM $ 0.00181
+0.00%
$ 662,369 $ 4,938
Dec 2, 2 AM $ 0.00181
+0.00%
$ 662,366 $ 5,926
Dec 2, 1 AM $ 0.00181
+0.00%
$ 662,365 $ 5,926
Dec 2, 12 AM $ 0.00181
+0.00%
$ 662,365 $ 5,926
Dec 1, 11 PM $ 0.00181
+0.00%
$ 662,330 $ 5,926
Dec 1, 10 PM $ 0.00181
+0.00%
$ 662,330 $ 5,926
Dec 1, 9 PM $ 0.00181
+0.00%
$ 662,328 $ 5,926
Dec 1, 8 PM $ 0.00181
-1.09%
$ 662,324 $ 5,927
Dec 1, 7 PM $ 0.00183
-0.54%
$ 669,637 $ 5,904
Dec 1, 6 PM $ 0.0018
-3.74%
$ 658,665 $ 5,920
Dec 1, 5 PM $ 0.00187
-6.94%
$ 684,263 $ 5,842
Dec 1, 4 PM $ 0.00201
+0.00%
$ 735,306 $ 2,119
Dec 1, 3 PM $ 0.00201
-1.00%
$ 735,299 $ 2,129
Dec 1, 2 PM $ 0.00203
+5.17%
$ 742,711 $ 3,262
Dec 1, 1 PM $ 0.00193
+0.00%
$ 706,195 $ 3,778
Dec 1, 12 PM $ 0.00193
+0.00%
$ 706,198 $ 3,780
Dec 1, 11 AM $ 0.00193
+0.00%
$ 706,207 $ 3,780
Dec 1, 10 AM $ 0.00193
+0.00%
$ 706,209 $ 3,780
Dec 1, 9 AM $ 0.00193
+0.00%
$ 706,206 $ 3,780
Dec 1, 3 AM $ 0.00222
-0.06%
$ 811,870 $ 1,980
Dec 1, 2 AM $ 0.00222
+0.00%
$ 812,342 $ 1,970
Dec 1, 1 AM $ 0.00222
+0.05%
$ 812,342 $ 1,970
Dec 1, 12 AM $ 0.00222
-0.02%
$ 811,954 $ 2,078
Nov 30, 11 PM $ 0.00222
-0.03%
$ 812,054 $ 2,080
Nov 30, 10 PM $ 0.00222
+5.78%
$ 812,299 $ 2,070
Nov 30, 9 PM $ 0.0021
+5.01%
$ 768,607 $ 9
Nov 30, 8 PM $ 0.002
+0.02%
$ 731,966 $ 2,078
Nov 30, 7 PM $ 0.002
-1.02%
$ 731,801 $ 2,069