AARK Token Historical Data

AARK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00144
-2.92%
$ 614,118 $ 9,450
Mar 24, 5 PM $ 0.00149
+3.02%
$ 632,571 $ 9,369
Mar 24, 4 PM $ 0.00144
-0.01%
$ 614,033 $ 9,662
Mar 24, 3 PM $ 0.00144
-2.93%
$ 614,076 $ 9,663
Mar 24, 2 PM $ 0.00149
+0.01%
$ 632,613 $ 9,729
Mar 24, 1 PM $ 0.00149
+3.01%
$ 632,571 $ 9,783
Mar 24, 12 PM $ 0.00144
-2.92%
$ 614,076 $ 9,935
Mar 24, 11 AM $ 0.00149
+3.02%
$ 632,571 $ 9,987
Mar 24, 10 AM $ 0.00149
+0.00%
$ 632,571 $ 9,921
Mar 24, 9 AM $ 0.00149
+3.01%
$ 632,571 $ 9,923
Mar 24, 8 AM $ 0.00144
+0.00%
$ 614,076 $ 9,805
Mar 24, 7 AM $ 0.00144
+0.01%
$ 614,076 $ 9,837
Mar 24, 6 AM $ 0.00144
-0.15%
$ 614,033 $ 9,799
Mar 24, 5 AM $ 0.00145
-2.79%
$ 614,968 $ 9,834
Mar 24, 4 AM $ 0.00149
+0.01%
$ 632,613 $ 9,923
Mar 24, 3 AM $ 0.00149
+3.01%
$ 632,571 $ 10,101
Mar 24, 2 AM $ 0.00144
+0.00%
$ 614,076 $ 10,072
Mar 24, 1 AM $ 0.00144
+0.00%
$ 614,076 $ 10,137
Mar 24, 12 AM $ 0.00144
-2.92%
$ 614,076 $ 10,136
Mar 23, 11 PM $ 0.00149
-0.67%
$ 632,568 $ 10,111
Mar 23, 10 PM $ 0.0015
+3.71%
$ 636,862 $ 10,155
Mar 23, 9 PM $ 0.00144
-3.68%
$ 614,073 $ 10,059
Mar 23, 8 PM $ 0.0015
-0.12%
$ 637,543 $ 10,099
Mar 23, 7 PM $ 0.0015
+3.90%
$ 638,308 $ 10,137
Mar 23, 6 PM $ 0.00144
-3.80%
$ 614,328 $ 10,178
Mar 23, 5 PM $ 0.0015
+8.19%
$ 638,605 $ 10,754
Mar 23, 4 PM $ 0.00139
-3.17%
$ 590,264 $ 10,513
Mar 23, 3 PM $ 0.00143
+3.28%
$ 609,609 $ 10,424
Mar 23, 2 PM $ 0.00139
-3.18%
$ 590,264 $ 10,434
Mar 23, 1 PM $ 0.00143
+3.17%
$ 609,651 $ 11,012
Mar 23, 12 PM $ 0.00139
+0.00%
$ 590,944 $ 11,318
Mar 23, 11 AM $ 0.00139
-3.06%
$ 590,944 $ 11,365
Mar 23, 10 AM $ 0.00143
+3.16%
$ 609,609 $ 11,318
Mar 23, 9 AM $ 0.00139
+0.00%
$ 590,944 $ 11,297
Mar 23, 8 AM $ 0.00139
+0.00%
$ 590,944 $ 11,301
Mar 23, 7 AM $ 0.00139
-3.06%
$ 590,944 $ 11,422
Mar 23, 6 AM $ 0.00143
+0.00%
$ 609,566 $ 11,430
Mar 23, 5 AM $ 0.00143
-0.01%
$ 609,566 $ 11,498
Mar 23, 4 AM $ 0.00143
+0.00%
$ 609,609 $ 11,614
Mar 23, 3 AM $ 0.00143
+3.14%
$ 609,609 $ 11,467
Mar 23, 2 AM $ 0.00139
+0.00%
$ 591,029 $ 11,462
Mar 23, 1 AM $ 0.00139
-2.79%
$ 591,029 $ 11,430
Mar 23, 12 AM $ 0.00143
-0.26%
$ 607,993 $ 11,372
Mar 22, 11 PM $ 0.00143
+0.00%
$ 609,566 $ 11,375
Mar 22, 10 PM $ 0.00143
+3.14%
$ 609,566 $ 11,376
Mar 22, 9 PM $ 0.00139
+0.00%
$ 591,029 $ 11,426
Mar 22, 8 PM $ 0.00139
-3.05%
$ 591,029 $ 11,300
Mar 22, 7 PM $ 0.00143
+0.03%
$ 609,609 $ 11,287
Mar 22, 6 PM $ 0.00143
+3.12%
$ 609,396 $ 11,226
Mar 22, 5 PM $ 0.00139
-3.73%
$ 590,986 $ 10,596