AARK Token Historical Data

AARK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00139
-3.73%
$ 590,986 $ 10,596
Mar 22, 4 PM $ 0.00144
+0.00%
$ 613,903 $ 10,516
Mar 22, 3 PM $ 0.00144
+4.00%
$ 613,903 $ 10,544
Mar 22, 2 PM $ 0.00139
-0.03%
$ 590,264 $ 10,437
Mar 22, 1 PM $ 0.00139
-10.35%
$ 590,434 $ 9,894
Mar 22, 12 PM $ 0.00155
+4.58%
$ 658,588 $ 9,359
Mar 22, 11 AM $ 0.00148
+0.01%
$ 629,719 $ 9,386
Mar 22, 10 AM $ 0.00148
-0.01%
$ 629,677 $ 9,452
Mar 22, 9 AM $ 0.00148
-4.38%
$ 629,719 $ 9,454
Mar 22, 8 AM $ 0.00155
+4.58%
$ 658,588 $ 9,499
Mar 22, 7 AM $ 0.00148
+0.00%
$ 629,719 $ 9,431
Mar 22, 6 AM $ 0.00148
-3.84%
$ 629,719 $ 9,376
Mar 22, 5 AM $ 0.00154
+4.46%
$ 654,889 $ 9,293
Mar 22, 4 AM $ 0.00147
-1.68%
$ 626,956 $ 9,212
Mar 22, 3 AM $ 0.0015
+1.71%
$ 637,670 $ 9,206
Mar 22, 2 AM $ 0.00147
-1.68%
$ 626,956 $ 9,141
Mar 22, 1 AM $ 0.0015
+1.71%
$ 637,670 $ 9,193
Mar 22, 12 AM $ 0.00147
-1.68%
$ 626,956 $ 9,276
Mar 21, 11 PM $ 0.0015
+1.71%
$ 637,670 $ 9,285
Mar 21, 10 PM $ 0.00147
+0.01%
$ 626,956 $ 9,337
Mar 21, 9 PM $ 0.00147
+0.00%
$ 626,913 $ 9,329
Mar 21, 8 PM $ 0.00147
+0.00%
$ 626,913 $ 9,362
Mar 21, 7 PM $ 0.00147
-1.03%
$ 626,913 $ 9,314
Mar 21, 6 PM $ 0.00149
+1.06%
$ 633,461 $ 9,244
Mar 21, 5 PM $ 0.00147
+0.00%
$ 626,828 $ 9,229
Mar 21, 4 PM $ 0.00147
+0.00%
$ 626,828 $ 9,268
Mar 21, 3 PM $ 0.00147
-0.40%
$ 626,828 $ 9,418
Mar 21, 2 PM $ 0.00148
+0.00%
$ 629,337 $ 9,368
Mar 21, 1 PM $ 0.00148
-1.31%
$ 629,337 $ 9,347
Mar 21, 12 PM $ 0.0015
+0.00%
$ 637,713 $ 9,400
Mar 21, 11 AM $ 0.0015
+0.00%
$ 637,713 $ 9,360
Mar 21, 10 AM $ 0.0015
+0.01%
$ 637,713 $ 9,285
Mar 21, 9 AM $ 0.0015
+1.33%
$ 637,670 $ 9,334
Mar 21, 8 AM $ 0.00148
-1.31%
$ 629,294 $ 9,307
Mar 21, 7 AM $ 0.0015
-0.01%
$ 637,670 $ 9,210
Mar 21, 6 AM $ 0.0015
+0.01%
$ 637,713 $ 9,313
Mar 21, 5 AM $ 0.0015
-0.01%
$ 637,670 $ 9,335
Mar 21, 4 AM $ 0.0015
+1.34%
$ 637,713 $ 9,362
Mar 21, 3 AM $ 0.00148
-1.33%
$ 629,252 $ 9,374
Mar 21, 2 AM $ 0.0015
+1.68%
$ 637,713 $ 9,433
Mar 21, 1 AM $ 0.0015
+0.00%
$ 637,713 $ 9,561
Mar 21, 12 AM $ 0.0015
+1.74%
$ 637,713 $ 9,500
Mar 20, 11 PM $ 0.00147
-1.71%
$ 626,694 $ 9,538
Mar 20, 10 PM $ 0.0015
+1.27%
$ 637,619 $ 9,443
Mar 20, 9 PM $ 0.00148
-0.75%
$ 629,627 $ 9,419
Mar 20, 8 PM $ 0.00149
+0.76%
$ 634,388 $ 9,398
Mar 20, 7 PM $ 0.00148
+0.01%
$ 629,627 $ 9,441
Mar 20, 6 PM $ 0.00148
+0.00%
$ 629,584 $ 9,532
Mar 20, 5 PM $ 0.00148
-1.26%
$ 629,584 $ 9,571
Mar 20, 4 PM $ 0.0015
+0.00%
$ 637,619 $ 9,507