AARK Token Historical Data

AARK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.002
+0.02%
$ 731,966 $ 2,078
Nov 30, 7 PM $ 0.002
-1.02%
$ 731,801 $ 2,069
Nov 30, 6 PM $ 0.00202
-3.78%
$ 739,368 $ 2,162
Nov 30, 5 PM $ 0.0021
-0.02%
$ 768,422 $ 2,330
Nov 30, 4 PM $ 0.0021
-4.21%
$ 768,560 $ 2,334
Nov 30, 3 PM $ 0.00219
-0.15%
$ 802,070 $ 18
Nov 30, 2 PM $ 0.0022
-1.07%
$ 803,576 $ 18
Nov 30, 1 PM $ 0.00222
+2.28%
$ 812,232 $ 1,678
Nov 30, 12 PM $ 0.00217
+0.01%
$ 794,160 $ 1,722
Nov 30, 11 AM $ 0.00217
+0.00%
$ 794,091 $ 1,895
Nov 30, 10 AM $ 0.00217
+0.00%
$ 794,091 $ 2,286
Nov 30, 9 AM $ 0.00217
+0.00%
$ 794,085 $ 2,292
Nov 30, 8 AM $ 0.00217
-0.02%
$ 794,073 $ 2,321
Nov 30, 7 AM $ 0.00217
+0.00%
$ 794,245 $ 2,303
Nov 30, 6 AM $ 0.00217
+0.01%
$ 794,225 $ 2,350
Nov 30, 5 AM $ 0.00217
-0.44%
$ 794,169 $ 2,526
Nov 30, 4 AM $ 0.00218
-2.24%
$ 797,663 $ 2,662
Nov 30, 3 AM $ 0.00223
+1.32%
$ 815,958 $ 2,640
Nov 30, 2 AM $ 0.0022
+0.04%
$ 805,322 $ 2,645
Nov 30, 1 AM $ 0.0022
-3.93%
$ 804,981 $ 3,969
Nov 30, 12 AM $ 0.00222
-0.02%
$ 812,261 $ 4,322
Nov 29, 11 PM $ 0.00222
+0.00%
$ 812,450 $ 4,340
Nov 29, 10 PM $ 0.00222
+0.02%
$ 812,454 $ 4,470
Nov 29, 9 PM $ 0.00222
+0.02%
$ 812,261 $ 5,841
Nov 29, 8 PM $ 0.00222
-0.04%
$ 812,125 $ 6,117
Nov 29, 7 PM $ 0.00234
-2.91%
$ 856,008 $ 37
Nov 29, 6 PM $ 0.00241
+5.08%
$ 881,685 $ 7,923
Nov 29, 5 PM $ 0.0023
-0.68%
$ 840,721 $ 27
Nov 29, 4 PM $ 0.00231
-0.32%
$ 846,008 $ 28
Nov 29, 3 PM $ 0.00232
+4.85%
$ 848,716 $ 6,878
Nov 29, 2 PM $ 0.0022
-0.45%
$ 804,961 $ 6,874
Nov 29, 1 PM $ 0.00221
-0.89%
$ 808,615 $ 6,731
Nov 29, 12 PM $ 0.00223
+2.29%
$ 815,905 $ 6,684
Nov 29, 11 AM $ 0.00218
+1.40%
$ 797,678 $ 6,510
Nov 29, 10 AM $ 0.00215
+0.00%
$ 786,678 $ 6,148
Nov 29, 9 AM $ 0.00215
-0.92%
$ 786,683 $ 6,141
Nov 29, 8 AM $ 0.00217
-0.01%
$ 793,961 $ 6,045
Nov 29, 7 AM $ 0.00217
-2.68%
$ 794,044 $ 6,074
Nov 29, 6 AM $ 0.00223
+0.44%
$ 815,908 $ 6,121
Nov 29, 5 AM $ 0.00222
+3.72%
$ 812,298 $ 5,943
Nov 29, 4 AM $ 0.00214
+0.00%
$ 783,147 $ 6,004
Nov 29, 3 AM $ 0.00214
+0.00%
$ 783,133 $ 6,063
Nov 29, 2 AM $ 0.00214
-11.19%
$ 783,137 $ 6,104
Nov 29, 1 AM $ 0.00241
+0.00%
$ 881,833 $ 4,795
Nov 28, 7 PM $ 0.00202
-2.51%
$ 738,263 $ 2
Nov 28, 6 PM $ 0.00207
+0.00%
$ 757,297 $ 2,263
Nov 28, 5 PM $ 0.00207
+0.00%
$ 757,297 $ 2,277
Nov 28, 4 PM $ 0.00207
+0.98%
$ 757,306 $ 2,276
Nov 28, 3 PM $ 0.00205
+0.00%
$ 749,993 $ 2,378
Nov 28, 2 PM $ 0.00205
+0.00%
$ 749,993 $ 2,378