AARK Token Historical Data

AARK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00205
+0.00%
$ 749,993 $ 2,378
Nov 28, 1 PM $ 0.00205
+0.00%
$ 749,994 $ 2,487
Nov 28, 12 PM $ 0.00205
+0.00%
$ 749,980 $ 2,488
Nov 28, 11 AM $ 0.00205
-2.38%
$ 749,983 $ 3,067
Nov 28, 10 AM $ 0.0021
+0.00%
$ 768,271 $ 3,728
Nov 28, 9 AM $ 0.0021
+0.00%
$ 768,293 $ 3,726
Nov 28, 8 AM $ 0.0021
+0.48%
$ 768,271 $ 3,668
Nov 28, 7 AM $ 0.00209
+0.00%
$ 764,635 $ 3,703
Nov 28, 6 AM $ 0.00209
+0.00%
$ 764,635 $ 3,610
Nov 28, 5 AM $ 0.00209
+1.46%
$ 764,635 $ 3,615
Nov 28, 4 AM $ 0.00206
+0.98%
$ 753,659 $ 3,464
Nov 28, 3 AM $ 0.00204
+0.00%
$ 746,331 $ 3,405
Nov 28, 2 AM $ 0.00204
+0.00%
$ 746,342 $ 3,363
Nov 28, 1 AM $ 0.00204
+0.00%
$ 746,330 $ 3,479
Nov 28, 12 AM $ 0.00204
+0.00%
$ 746,342 $ 3,478
Nov 27, 11 PM $ 0.00204
-0.49%
$ 746,203 $ 3,508
Nov 27, 10 PM $ 0.00205
+0.99%
$ 749,849 $ 3,696
Nov 27, 9 PM $ 0.00203
-3.34%
$ 742,519 $ 2,203
Nov 27, 8 PM $ 0.0021
+0.00%
$ 768,150 $ 3,653
Nov 27, 7 PM $ 0.0021
+2.94%
$ 768,120 $ 3,647
Nov 27, 6 PM $ 0.00204
+1.49%
$ 746,185 $ 3,637
Nov 27, 5 PM $ 0.00201
+0.00%
$ 735,216 $ 3,623
Nov 27, 4 PM $ 0.00201
+0.00%
$ 735,216 $ 3,794
Nov 27, 3 PM $ 0.00201
+0.00%
$ 735,215 $ 3,780
Nov 27, 2 PM $ 0.00201
+3.61%
$ 735,215 $ 4,170
Nov 27, 1 PM $ 0.00194
+0.00%
$ 709,623 $ 4,287
Nov 27, 12 PM $ 0.00194
+0.77%
$ 709,623 $ 4,294
Nov 27, 11 AM $ 0.00193
-1.74%
$ 704,470 $ 1
Nov 27, 10 AM $ 0.00196
+0.00%
$ 716,936 $ 3,058
Nov 27, 9 AM $ 0.00196
+0.00%
$ 716,936 $ 3,142
Nov 27, 8 AM $ 0.00196
-2.49%
$ 716,936 $ 3,146
Nov 27, 7 AM $ 0.00201
+0.00%
$ 735,220 $ 3,401
Nov 27, 6 AM $ 0.00201
+2.55%
$ 735,220 $ 3,443
Nov 27, 5 AM $ 0.00196
-1.01%
$ 716,936 $ 3,438
Nov 27, 4 AM $ 0.00198
+0.00%
$ 724,250 $ 3,316
Nov 27, 3 AM $ 0.00198
+0.00%
$ 724,251 $ 4,194
Nov 27, 2 AM $ 0.00198
-1.98%
$ 724,252 $ 4,194
Nov 27, 1 AM $ 0.00202
+0.01%
$ 738,879 $ 4,246
Nov 27, 12 AM $ 0.00202
+3.06%
$ 738,559 $ 4,591
Nov 26, 11 PM $ 0.00196
-1.01%
$ 716,661 $ 6,583
Nov 26, 10 PM $ 0.00198
+0.00%
$ 723,961 $ 6,688
Nov 26, 9 PM $ 0.00198
+1.54%
$ 723,971 $ 9,231
Nov 26, 8 PM $ 0.00195
+0.00%
$ 712,999 $ 7,676
Nov 26, 7 PM $ 0.00195
+0.00%
$ 713,003 $ 7,842
Nov 26, 6 PM $ 0.00195
+0.00%
$ 713,001 $ 7,862
Nov 26, 5 PM $ 0.00195
+4.84%
$ 712,999 $ 7,895
Nov 26, 4 PM $ 0.00186
+0.00%
$ 680,106 $ 7,784
Nov 26, 3 PM $ 0.00186
+3.91%
$ 680,101 $ 8,371
Nov 26, 2 PM $ 0.00179
-1.65%
$ 654,535 $ 8,154
Nov 26, 1 PM $ 0.00182
+0.00%
$ 665,492 $ 7,928