AARK Token Historical Data

AARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00125
+4.89%
$ 532,105 $ 9,730
Apr 7, 2 AM $ 0.0012
+0.13%
$ 510,761 $ 9,982
Apr 7, 1 AM $ 0.0012
-4.13%
$ 510,081 $ 10,026
Apr 7, 12 AM $ 0.00125
+0.00%
$ 532,063 $ 9,993
Apr 6, 11 PM $ 0.00125
+4.14%
$ 532,063 $ 9,971
Apr 6, 10 PM $ 0.0012
-3.97%
$ 510,931 $ 10,022
Apr 6, 9 PM $ 0.00125
+0.00%
$ 532,063 $ 9,949
Apr 6, 8 PM $ 0.00125
+5.16%
$ 532,063 $ 10,090
Apr 6, 7 PM $ 0.00125
+5.12%
$ 532,063 $ 10,133
Apr 6, 6 PM $ 0.00119
-4.87%
$ 506,127 $ 10,148
Apr 6, 5 PM $ 0.00125
+0.00%
$ 532,063 $ 10,205
Apr 6, 4 PM $ 0.00125
+5.12%
$ 532,063 $ 10,183
Apr 6, 3 PM $ 0.00119
+0.05%
$ 506,127 $ 10,260
Apr 6, 2 PM $ 0.00125
+5.20%
$ 532,063 $ 10,279
Apr 6, 1 PM $ 0.00125
-0.15%
$ 531,255 $ 10,257
Apr 6, 12 PM $ 0.00125
-0.02%
$ 532,063 $ 10,222
Apr 6, 11 AM $ 0.00125
-0.02%
$ 532,148 $ 10,284
Apr 6, 10 AM $ 0.00125
+0.00%
$ 532,233 $ 10,368
Apr 6, 9 AM $ 0.00125
+4.26%
$ 532,233 $ 10,240
Apr 6, 8 AM $ 0.0012
-2.75%
$ 510,464 $ 10,089
Apr 6, 7 AM $ 0.00123
+2.88%
$ 524,877 $ 10,019
Apr 6, 6 AM $ 0.0012
-2.62%
$ 510,209 $ 9,915
Apr 6, 5 AM $ 0.00123
+0.00%
$ 523,942 $ 9,898
Apr 6, 4 AM $ 0.00123
+0.00%
$ 523,942 $ 9,712
Apr 6, 3 AM $ 0.00123
-1.56%
$ 523,942 $ 9,826
Apr 6, 2 AM $ 0.00125
+3.98%
$ 532,233 $ 9,563
Apr 6, 1 AM $ 0.0012
-0.05%
$ 511,867 $ 9,668
Apr 6, 12 AM $ 0.00125
+3.95%
$ 532,275 $ 9,750
Apr 5, 11 PM $ 0.0012
-2.44%
$ 512,037 $ 9,683
Apr 5, 10 PM $ 0.00123
+3.95%
$ 524,835 $ 9,593
Apr 5, 9 PM $ 0.00119
-1.35%
$ 504,894 $ 9,648
Apr 5, 8 PM $ 0.0012
-0.49%
$ 511,782 $ 9,498
Apr 5, 7 PM $ 0.00121
+0.00%
$ 514,290 $ 9,456
Apr 5, 6 PM $ 0.00121
-3.38%
$ 514,290 $ 9,442
Apr 5, 5 PM $ 0.00125
+3.03%
$ 532,275 $ 9,280
Apr 5, 4 PM $ 0.00124
+0.00%
$ 527,216 $ 9,234
Apr 5, 3 PM $ 0.00124
+0.00%
$ 527,216 $ 9,093
Apr 5, 2 PM $ 0.00121
-0.01%
$ 514,630 $ 9,026
Apr 5, 1 PM $ 0.00121
-2.38%
$ 514,673 $ 9,077
Apr 5, 12 PM $ 0.00124
+2.47%
$ 527,216 $ 8,994
Apr 5, 11 AM $ 0.00121
-2.41%
$ 514,503 $ 8,995
Apr 5, 10 AM $ 0.00124
+3.01%
$ 527,216 $ 9,002
Apr 5, 9 AM $ 0.0012
+0.00%
$ 511,824 $ 8,994
Apr 5, 8 AM $ 0.0012
-3.84%
$ 511,824 $ 9,132
Apr 5, 7 AM $ 0.00125
+4.00%
$ 532,275 $ 9,165
Apr 5, 6 AM $ 0.00125
+5.39%
$ 532,275 $ 9,420
Apr 5, 5 AM $ 0.0012
+0.00%
$ 511,824 $ 9,475
Apr 5, 4 AM $ 0.0012
-3.69%
$ 511,824 $ 9,766
Apr 5, 3 AM $ 0.00125
+0.00%
$ 531,425 $ 9,817
Apr 5, 2 AM $ 0.00125
+0.00%
$ 531,425 $ 10,001