AARK Token Historical Data

AARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00121
+0.00%
$ 513,550 $ 86
Jun 7, 10 AM $ 0.00121
+0.00%
$ 513,550 $ 86
Jun 7, 9 AM $ 0.00121
+0.00%
$ 513,550 $ 86
Jun 7, 8 AM $ 0.00121
+0.00%
$ 513,550 $ 98
Jun 7, 7 AM $ 0.00121
+0.00%
$ 513,550 $ 98
Jun 7, 6 AM $ 0.00121
+0.00%
$ 513,550 $ 98
Jun 7, 5 AM $ 0.00121
+0.00%
$ 513,550 $ 98
Jun 7, 4 AM $ 0.00121
+0.00%
$ 513,550 $ 98
Jun 7, 3 AM $ 0.00121
-1.25%
$ 513,550 $ 98
Jun 7, 2 AM $ 0.00123
+0.00%
$ 520,077 $ 95
Jun 7, 1 AM $ 0.00122
+0.00%
$ 516,814 $ 97
Jun 7, 12 AM $ 0.00122
+0.00%
$ 516,814 $ 101
Jun 6, 11 PM $ 0.00122
+0.00%
$ 516,814 $ 101
Jun 6, 10 PM $ 0.00122
+0.00%
$ 516,814 $ 101
Jun 6, 9 PM $ 0.00122
+0.00%
$ 516,814 $ 84
Jun 6, 8 PM $ 0.00122
+0.03%
$ 516,814 $ 90
Jun 6, 7 PM $ 0.00122
+0.00%
$ 516,644 $ 81
Jun 6, 6 PM $ 0.00122
+0.00%
$ 516,644 $ 100
Jun 6, 5 PM $ 0.00122
+0.00%
$ 516,644 $ 101
Jun 6, 4 PM $ 0.00122
+0.00%
$ 516,644 $ 101
Jun 6, 3 PM $ 0.00122
+0.00%
$ 516,644 $ 101
Jun 6, 2 PM $ 0.00122
+4.82%
$ 516,644 $ 114
Jun 6, 1 PM $ 0.00116
+0.00%
$ 492,910 $ 61
Jun 6, 12 PM $ 0.00116
+0.00%
$ 492,910 $ 61
Jun 6, 11 AM $ 0.00116
+0.00%
$ 492,910 $ 61
Jun 6, 10 AM $ 0.00116
+0.00%
$ 492,910 $ 61
Jun 6, 9 AM $ 0.00116
-2.79%
$ 492,910 $ 61
Jun 6, 8 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 7 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 6 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 5 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 4 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 3 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 2 AM $ 0.0012
+0.00%
$ 507,066 $ 49
Jun 6, 1 AM $ 0.0012
+0.64%
$ 507,066 $ 45
Jun 6, 12 AM $ 0.00119
+0.00%
$ 503,845 $ 43
Jun 5, 11 PM $ 0.00119
+0.00%
$ 503,845 $ 43
Jun 5, 10 PM $ 0.00119
+0.00%
$ 503,845 $ 43
Jun 5, 9 PM $ 0.00119
+2.22%
$ 503,845 $ 42
Jun 5, 8 PM $ 0.00116
+0.00%
$ 492,910 $ 44
Jun 5, 7 PM $ 0.00116
-0.17%
$ 492,910 $ 45
Jun 5, 6 PM $ 0.00116
+0.00%
$ 493,758 $ 25
Jun 5, 5 PM $ 0.00116
+0.00%
$ 493,758 $ 83
Jun 5, 4 PM $ 0.00116
+0.00%
$ 493,758 $ 83
Jun 5, 3 PM $ 0.00116
-0.72%
$ 493,758 $ 85
Jun 5, 2 PM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 1 PM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 12 PM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 11 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 10 AM $ 0.00117
+0.00%
$ 497,318 $ 133