AARK Token Historical Data

AARK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000794
-2.58%
$ 436,642 $ 4,698
Jul 28, 12 AM $ 0.000815
+2.88%
$ 448,188 $ 5,058
Jul 27, 11 PM $ 0.000792
-2.56%
$ 435,650 $ 7,183
Jul 27, 10 PM $ 0.000813
-0.22%
$ 447,088 $ 7,217
Jul 27, 9 PM $ 0.000815
+1.85%
$ 448,078 $ 7,328
Jul 27, 8 PM $ 0.0008
-2.44%
$ 439,939 $ 7,259
Jul 27, 7 PM $ 0.00082
+0.61%
$ 450,938 $ 7,111
Jul 27, 6 PM $ 0.000815
-0.61%
$ 448,188 $ 6,168
Jul 27, 5 PM $ 0.00082
+6.95%
$ 450,938 $ 5,683
Jul 27, 4 PM $ 0.000767
-2.11%
$ 421,627 $ 6,046
Jul 27, 3 PM $ 0.000783
-3.87%
$ 430,701 $ 6,429
Jul 27, 2 PM $ 0.000815
+3.31%
$ 448,023 $ 6,419
Jul 27, 1 PM $ 0.000789
-11.11%
$ 433,670 $ 6,422
Jul 27, 12 PM $ 0.000887
+0.01%
$ 487,893 $ 6,331
Jul 27, 11 AM $ 0.000887
+0.00%
$ 487,838 $ 6,330
Jul 27, 10 AM $ 0.000887
+0.00%
$ 487,838 $ 6,330
Jul 27, 9 AM $ 0.000887
+8.14%
$ 487,838 $ 6,300
Jul 27, 8 AM $ 0.00082
-4.15%
$ 451,103 $ 6,278
Jul 27, 7 AM $ 0.000856
+0.00%
$ 470,625 $ 6,212
Jul 27, 6 AM $ 0.000856
+0.00%
$ 470,625 $ 6,212
Jul 27, 5 AM $ 0.000856
-5.48%
$ 470,625 $ 6,410
Jul 27, 4 AM $ 0.000905
+8.95%
$ 497,902 $ 6,337
Jul 27, 3 AM $ 0.000831
+1.34%
$ 456,987 $ 7,036
Jul 27, 2 AM $ 0.00082
-2.83%
$ 450,938 $ 7,227
Jul 27, 1 AM $ 0.000844
-3.71%
$ 464,081 $ 8,116
Jul 27, 12 AM $ 0.000876
+25.20%
$ 481,943 $ 7,687
Jul 26, 11 PM $ 0.0007
+0.14%
$ 384,938 $ 8,758
Jul 26, 10 PM $ 0.000699
+0.56%
$ 384,388 $ 8,502
Jul 26, 9 PM $ 0.000695
-0.27%
$ 382,244 $ 8,079
Jul 26, 8 PM $ 0.000697
-1.55%
$ 383,288 $ 7,565
Jul 26, 7 PM $ 0.000708
-4.07%
$ 389,338 $ 7,077
Jul 26, 6 PM $ 0.000738
-0.20%
$ 405,835 $ 6,827
Jul 26, 5 PM $ 0.00074
+2.71%
$ 406,660 $ 6,774
Jul 26, 4 PM $ 0.00072
-3.06%
$ 395,936 $ 6,094
Jul 26, 3 PM $ 0.000743
+0.00%
$ 408,419 $ 5,722
Jul 26, 2 PM $ 0.000743
+0.36%
$ 408,419 $ 5,751
Jul 26, 1 PM $ 0.00074
+0.00%
$ 406,935 $ 5,864
Jul 26, 12 PM $ 0.00074
-0.36%
$ 406,935 $ 5,954
Jul 26, 11 AM $ 0.000743
+0.00%
$ 408,419 $ 6,090
Jul 26, 10 AM $ 0.000743
+6.62%
$ 408,419 $ 6,108
Jul 26, 9 AM $ 0.000697
-6.19%
$ 383,069 $ 6,097
Jul 26, 8 AM $ 0.000743
+0.00%
$ 408,364 $ 6,086
Jul 26, 7 AM $ 0.000743
+0.00%
$ 408,364 $ 6,086
Jul 26, 6 AM $ 0.000743
+14.23%
$ 408,364 $ 6,086
Jul 26, 5 AM $ 0.00065
+0.00%
$ 357,498 $ 5,888
Jul 26, 4 AM $ 0.00065
+0.02%
$ 357,498 $ 5,888
Jul 26, 3 AM $ 0.00065
+5.52%
$ 357,443 $ 5,159
Jul 26, 2 AM $ 0.000616
-16.76%
$ 338,746 $ 4,943
Jul 26, 1 AM $ 0.0007
-2.04%
$ 384,938 $ 4,068
Jul 26, 12 AM $ 0.000715
-7.54%
$ 392,965 $ 3,758