AARK Token Historical Data

AARK Page 7
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:45 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:44 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:43 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:42 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:41 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:40 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:39 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:38 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:37 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:36 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:35 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:34 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:33 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:32 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:31 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:30 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:29 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:28 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:27 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:26 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:25 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:24 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:23 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:22 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:21 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:20 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:19 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:18 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:17 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:16 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:15 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:14 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:13 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:12 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:11 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:10 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:09 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
4:55 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:54 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:53 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:52 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:51 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:50 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:49 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:48 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:47 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:46 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:45 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:44 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441