AARK Token Historical Data

AARK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00179
-1.65%
$ 654,535 $ 8,154
Nov 26, 1 PM $ 0.00182
+0.00%
$ 665,492 $ 7,928
Nov 26, 12 PM $ 0.00182
+0.00%
$ 665,486 $ 7,956
Nov 26, 11 AM $ 0.00182
-1.09%
$ 665,489 $ 8,372
Nov 26, 10 AM $ 0.00184
+0.55%
$ 672,795 $ 8,360
Nov 26, 9 AM $ 0.00183
+1.66%
$ 669,140 $ 8,286
Nov 26, 8 AM $ 0.0018
-5.26%
$ 658,184 $ 8,396
Nov 26, 7 AM $ 0.0019
+0.53%
$ 694,716 $ 8,110
Nov 26, 6 AM $ 0.00189
+0.00%
$ 691,065 $ 8,069
Nov 26, 5 AM $ 0.00189
+2.16%
$ 691,064 $ 8,079
Nov 26, 4 AM $ 0.00185
-2.12%
$ 676,451 $ 8,077
Nov 26, 12 AM $ 0.0017
+0.42%
$ 622,867 $ 7
Nov 25, 11 PM $ 0.0017
-6.26%
$ 620,291 $ 5,415
Nov 25, 10 PM $ 0.00182
+3.41%
$ 658,046 $ 5,113
Nov 25, 9 PM $ 0.00176
-0.01%
$ 643,391 $ 2,565
Nov 25, 8 PM $ 0.00176
+0.00%
$ 643,464 $ 2,566
Nov 25, 7 PM $ 0.00176
+0.00%
$ 643,464 $ 2,622
Nov 25, 6 PM $ 0.00176
-1.68%
$ 643,464 $ 3,258
Nov 25, 5 PM $ 0.00179
+1.14%
$ 654,432 $ 3,225
Nov 25, 4 PM $ 0.00177
+4.11%
$ 647,051 $ 3,187
Nov 25, 3 PM $ 0.00162
-0.34%
$ 593,869 $ 4
Nov 25, 2 PM $ 0.00163
+0.00%
$ 595,922 $ 2,576
Nov 25, 1 PM $ 0.00163
-3.55%
$ 595,934 $ 2,644
Nov 25, 12 PM $ 0.00169
-0.58%
$ 617,842 $ 2,796
Nov 25, 11 AM $ 0.0017
+2.41%
$ 621,475 $ 2,434
Nov 25, 10 AM $ 0.00166
-4.05%
$ 606,879 $ 2,426
Nov 25, 9 AM $ 0.00173
+10.89%
$ 632,496 $ 2,412
Nov 25, 8 AM $ 0.00156
-2.49%
$ 570,379 $ 2,499
Nov 25, 7 AM $ 0.0016
+0.63%
$ 584,967 $ 2,591
Nov 25, 6 AM $ 0.00159
+1.92%
$ 581,311 $ 2,628
Nov 25, 5 AM $ 0.00156
+0.00%
$ 570,343 $ 2,785
Nov 25, 4 AM $ 0.00156
-2.50%
$ 570,343 $ 2,888
Nov 25, 3 AM $ 0.0016
+0.00%
$ 584,967 $ 2,746
Nov 25, 2 AM $ 0.0016
+0.00%
$ 584,967 $ 2,746
Nov 25, 1 AM $ 0.00173
+4.85%
$ 632,496 $ 2,456
Nov 25, 12 AM $ 0.00165
-2.94%
$ 603,248 $ 2,410
Nov 24, 11 PM $ 0.0017
+0.00%
$ 621,476 $ 2,204
Nov 24, 10 PM $ 0.0017
+0.00%
$ 621,476 $ 2,204
Nov 24, 9 PM $ 0.0017
+0.59%
$ 621,476 $ 2,240
Nov 24, 8 PM $ 0.00169
+0.60%
$ 617,820 $ 2,233
Nov 24, 7 PM $ 0.00168
+0.60%
$ 614,165 $ 2,049
Nov 24, 6 PM $ 0.00167
+0.00%
$ 610,509 $ 1,780
Nov 24, 5 PM $ 0.00167
-1.76%
$ 610,509 $ 1,780
Nov 24, 4 PM $ 0.0017
+1.19%
$ 621,476 $ 1,763
Nov 24, 3 PM $ 0.00168
-0.59%
$ 614,165 $ 1,516
Nov 24, 2 PM $ 0.00169
-2.87%
$ 617,820 $ 1,561
Nov 24, 1 PM $ 0.00179
+0.00%
$ 654,378 $ 1,425
Nov 24, 12 PM $ 0.00179
+10.49%
$ 654,378 $ 1,425
Nov 24, 11 AM $ 0.00162
+0.00%
$ 592,230 $ 1,390
Nov 24, 10 AM $ 0.00162
+0.00%
$ 592,230 $ 1,723