AARK Token Historical Data

AARK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00142
+0.00%
$ 604,319 $ 10,456
Mar 18, 1 PM $ 0.00142
+0.01%
$ 604,319 $ 10,301
Mar 18, 12 PM $ 0.00154
-1.40%
$ 655,381 $ 10,001
Mar 18, 11 AM $ 0.00156
-2.36%
$ 664,700 $ 10,161
Mar 18, 10 AM $ 0.0016
+8.67%
$ 680,784 $ 10,233
Mar 18, 9 AM $ 0.00147
+0.00%
$ 626,446 $ 9,530
Mar 18, 8 AM $ 0.00147
+3.55%
$ 626,446 $ 9,628
Mar 18, 7 AM $ 0.00142
-0.12%
$ 604,957 $ 9,462
Mar 18, 6 AM $ 0.00142
+0.06%
$ 605,680 $ 9,429
Mar 18, 5 AM $ 0.00142
+0.15%
$ 605,298 $ 9,471
Mar 18, 4 AM $ 0.00142
-1.93%
$ 604,361 $ 9,551
Mar 18, 3 AM $ 0.00145
+0.21%
$ 616,233 $ 9,556
Mar 18, 2 AM $ 0.00145
+1.75%
$ 614,914 $ 9,578
Mar 18, 1 AM $ 0.00142
-1.80%
$ 604,361 $ 9,573
Mar 18, 12 AM $ 0.00145
+1.85%
$ 615,425 $ 9,523
Mar 17, 11 PM $ 0.00142
+0.00%
$ 604,234 $ 9,400
Mar 17, 10 PM $ 0.00142
-2.03%
$ 604,234 $ 9,487
Mar 17, 9 PM $ 0.00145
+2.06%
$ 616,744 $ 9,440
Mar 17, 8 PM $ 0.00142
-2.14%
$ 604,276 $ 9,479
Mar 17, 7 PM $ 0.00145
+2.20%
$ 617,510 $ 9,476
Mar 17, 6 PM $ 0.00142
-0.01%
$ 604,234 $ 9,519
Mar 17, 5 PM $ 0.00142
-2.09%
$ 604,276 $ 9,828
Mar 17, 4 PM $ 0.00145
+2.13%
$ 617,169 $ 10,010
Mar 17, 3 PM $ 0.00142
-1.87%
$ 604,276 $ 9,834
Mar 17, 2 PM $ 0.00145
+1.91%
$ 615,808 $ 9,790
Mar 17, 1 PM $ 0.00142
+0.01%
$ 604,276 $ 10,326
Mar 17, 12 PM $ 0.00142
-2.20%
$ 604,234 $ 12,760
Mar 17, 11 AM $ 0.00145
+0.37%
$ 617,808 $ 14,342
Mar 17, 10 AM $ 0.00145
-0.37%
$ 615,510 $ 14,315
Mar 17, 9 AM $ 0.00145
+0.34%
$ 617,808 $ 14,305
Mar 17, 8 AM $ 0.00145
+1.90%
$ 615,723 $ 14,609
Mar 17, 7 AM $ 0.00142
-1.93%
$ 604,234 $ 14,613
Mar 17, 6 AM $ 0.00145
-0.27%
$ 616,148 $ 14,607
Mar 17, 5 AM $ 0.00145
+0.00%
$ 617,808 $ 14,683
Mar 17, 4 AM $ 0.00145
+2.24%
$ 617,808 $ 14,870
Mar 17, 3 AM $ 0.00142
+1.02%
$ 604,276 $ 14,808
Mar 17, 2 AM $ 0.00141
-4.51%
$ 598,149 $ 14,728
Mar 17, 1 AM $ 0.00147
+4.53%
$ 626,403 $ 14,853
Mar 17, 12 AM $ 0.00141
-4.33%
$ 599,255 $ 14,901
Mar 16, 11 PM $ 0.00147
+1.17%
$ 626,403 $ 14,742
Mar 16, 10 PM $ 0.00146
+0.37%
$ 619,169 $ 14,275
Mar 16, 9 PM $ 0.00145
-1.40%
$ 616,914 $ 13,959
Mar 16, 8 PM $ 0.00147
-1.97%
$ 625,680 $ 13,952
Mar 16, 7 PM $ 0.0015
-0.02%
$ 639,509 $ 13,801
Mar 16, 6 PM $ 0.0015
-0.01%
$ 639,637 $ 13,850
Mar 16, 5 PM $ 0.0015
+7.93%
$ 639,679 $ 13,704
Mar 16, 4 PM $ 0.00139
-3.20%
$ 592,702 $ 13,500
Mar 16, 3 PM $ 0.00144
+3.44%
$ 612,276 $ 13,496
Mar 16, 2 PM $ 0.00139
-0.09%
$ 591,936 $ 13,521
Mar 16, 1 PM $ 0.00139
+2.38%
$ 592,489 $ 13,105