AARK Token Historical Data

AARK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00162
+0.00%
$ 592,230 $ 1,723
Nov 24, 9 AM $ 0.00162
-2.99%
$ 592,230 $ 1,723
Nov 24, 8 AM $ 0.00167
+0.60%
$ 610,509 $ 1,596
Nov 24, 7 AM $ 0.00166
+0.61%
$ 606,853 $ 1,452
Nov 24, 6 AM $ 0.00165
+0.00%
$ 603,194 $ 1,415
Nov 24, 5 AM $ 0.00165
+3.77%
$ 603,193 $ 1,248
Nov 24, 4 AM $ 0.00159
-3.64%
$ 581,265 $ 1,145
Nov 24, 3 AM $ 0.00165
+0.00%
$ 603,193 $ 1,157
Nov 24, 2 AM $ 0.00165
+0.00%
$ 603,193 $ 1,310
Nov 24, 1 AM $ 0.00165
+0.00%
$ 603,193 $ 1,363
Nov 24, 12 AM $ 0.00165
+0.00%
$ 603,193 $ 1,363
Nov 23, 11 PM $ 0.00165
+0.00%
$ 602,837 $ 1,402
Nov 23, 10 PM $ 0.00165
+0.00%
$ 602,838 $ 1,557
Nov 23, 9 PM $ 0.00165
+0.00%
$ 602,838 $ 1,600
Nov 23, 8 PM $ 0.00165
+3.77%
$ 602,838 $ 1,685
Nov 23, 7 PM $ 0.00159
+1.27%
$ 580,921 $ 1,674
Nov 23, 6 PM $ 0.00157
+0.00%
$ 573,616 $ 1,317
Nov 23, 5 PM $ 0.00157
+0.00%
$ 573,616 $ 1,355
Nov 23, 4 PM $ 0.00157
+0.00%
$ 573,616 $ 1,417
Nov 23, 3 PM $ 0.00157
-4.85%
$ 573,616 $ 1,417
Nov 23, 2 PM $ 0.00165
-0.60%
$ 602,837 $ 1,382
Nov 23, 1 PM $ 0.00166
+0.00%
$ 606,490 $ 1,285
Nov 23, 12 PM $ 0.00166
+0.61%
$ 606,495 $ 1,285
Nov 23, 11 AM $ 0.00165
-1.20%
$ 602,841 $ 1,382
Nov 23, 10 AM $ 0.00167
+0.00%
$ 610,148 $ 1,427
Nov 23, 9 AM $ 0.00167
+3.73%
$ 610,148 $ 1,539
Nov 23, 8 AM $ 0.00161
+0.00%
$ 588,227 $ 2,912
Nov 23, 7 AM $ 0.00161
+0.00%
$ 588,227 $ 3,038
Nov 23, 6 AM $ 0.00161
+0.00%
$ 588,227 $ 3,198
Nov 23, 5 AM $ 0.00161
+0.00%
$ 588,227 $ 3,198
Nov 23, 4 AM $ 0.00161
+0.00%
$ 588,227 $ 3,207
Nov 23, 3 AM $ 0.00161
-1.23%
$ 588,227 $ 3,097
Nov 23, 2 AM $ 0.00163
+0.00%
$ 595,534 $ 2,978
Nov 23, 1 AM $ 0.00163
+0.00%
$ 595,534 $ 2,994
Nov 23, 12 AM $ 0.00163
-4.12%
$ 595,339 $ 3,206
Nov 22, 11 PM $ 0.0017
+0.59%
$ 620,905 $ 3,513
Nov 22, 10 PM $ 0.00159
-1.24%
$ 580,729 $ 3,446
Nov 22, 9 PM $ 0.00161
-1.83%
$ 588,034 $ 3,546
Nov 22, 8 PM $ 0.00169
-1.17%
$ 617,253 $ 3,497
Nov 22, 7 PM $ 0.00171
+3.01%
$ 624,558 $ 3,576
Nov 22, 6 PM $ 0.00166
-1.19%
$ 606,296 $ 3,547
Nov 22, 5 PM $ 0.00168
+1.82%
$ 613,601 $ 3,512
Nov 22, 4 PM $ 0.00165
+0.00%
$ 602,643 $ 3,450
Nov 22, 3 PM $ 0.00165
+0.61%
$ 602,643 $ 3,662
Nov 22, 2 PM $ 0.00164
-2.38%
$ 598,991 $ 3,667
Nov 22, 1 PM $ 0.00168
+0.00%
$ 613,601 $ 3,646
Nov 22, 12 PM $ 0.00168
+0.00%
$ 613,601 $ 3,646
Nov 22, 11 AM $ 0.00168
-2.89%
$ 613,601 $ 3,681
Nov 22, 10 AM $ 0.00173
+4.22%
$ 631,863 $ 3,552
Nov 22, 9 AM $ 0.00166
-2.92%
$ 606,296 $ 3,487