AARK Token Historical Data

AARK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00139
+2.38%
$ 592,489 $ 13,105
Mar 16, 12 PM $ 0.00136
-1.43%
$ 579,511 $ 9,177
Mar 16, 11 AM $ 0.00138
-4.71%
$ 587,894 $ 8,923
Mar 16, 10 AM $ 0.00145
+4.53%
$ 616,957 $ 9,099
Mar 16, 9 AM $ 0.00139
+0.51%
$ 590,192 $ 9,010
Mar 16, 8 AM $ 0.00138
-0.01%
$ 587,213 $ 9,045
Mar 16, 7 AM $ 0.00138
+0.00%
$ 587,256 $ 9,015
Mar 16, 6 AM $ 0.00138
+0.00%
$ 587,256 $ 8,920
Mar 16, 5 AM $ 0.00138
-0.83%
$ 587,256 $ 8,755
Mar 16, 4 AM $ 0.00139
-1.88%
$ 592,192 $ 8,188
Mar 16, 3 AM $ 0.00142
-1.77%
$ 603,510 $ 8,139
Mar 16, 2 AM $ 0.00144
-0.42%
$ 614,404 $ 8,165
Mar 16, 1 AM $ 0.0014
-3.57%
$ 595,766 $ 8,001
Mar 16, 12 AM $ 0.00145
+2.57%
$ 617,850 $ 8,008
Mar 15, 11 PM $ 0.00142
+0.00%
$ 602,352 $ 8,148
Mar 15, 10 PM $ 0.00142
+0.00%
$ 602,352 $ 8,528
Mar 15, 9 PM $ 0.00142
+0.01%
$ 602,352 $ 8,850
Mar 15, 8 PM $ 0.00142
+3.43%
$ 602,310 $ 8,681
Mar 15, 7 PM $ 0.00137
-3.32%
$ 582,353 $ 8,922
Mar 15, 6 PM $ 0.00142
+4.00%
$ 602,352 $ 8,865
Mar 15, 5 PM $ 0.00136
-3.84%
$ 579,162 $ 9,160
Mar 15, 4 PM $ 0.00142
+0.00%
$ 602,310 $ 9,442
Mar 15, 3 PM $ 0.00142
+3.99%
$ 602,310 $ 9,729
Mar 15, 2 PM $ 0.00136
-3.84%
$ 579,205 $ 9,984
Mar 15, 1 PM $ 0.00142
+4.68%
$ 602,310 $ 10,269
Mar 15, 12 PM $ 0.00135
-0.01%
$ 575,375 $ 10,997
Mar 15, 11 AM $ 0.00135
-3.70%
$ 575,460 $ 11,862
Mar 15, 10 AM $ 0.0014
+0.00%
$ 597,544 $ 11,671
Mar 15, 9 AM $ 0.0014
-0.01%
$ 597,544 $ 11,838
Mar 15, 8 AM $ 0.0014
-3.84%
$ 597,587 $ 11,489
Mar 15, 7 AM $ 0.00146
-0.64%
$ 621,458 $ 11,371
Mar 15, 6 AM $ 0.00147
-0.16%
$ 625,458 $ 11,407
Mar 15, 5 AM $ 0.00147
+0.02%
$ 626,436 $ 11,574
Mar 15, 4 AM $ 0.00147
+4.62%
$ 626,309 $ 11,925
Mar 15, 3 AM $ 0.00141
+0.00%
$ 598,650 $ 12,039
Mar 15, 2 AM $ 0.00141
-4.42%
$ 598,650 $ 11,985
Mar 15, 1 AM $ 0.00147
+4.62%
$ 626,309 $ 12,013
Mar 15, 12 AM $ 0.00141
-0.08%
$ 598,650 $ 12,004
Mar 14, 11 PM $ 0.00141
-4.34%
$ 599,118 $ 11,963
Mar 14, 10 PM $ 0.00147
+4.62%
$ 626,309 $ 11,949
Mar 14, 9 PM $ 0.00141
-0.64%
$ 598,650 $ 12,033
Mar 14, 8 PM $ 0.00142
-6.23%
$ 602,480 $ 12,272
Mar 14, 7 PM $ 0.00151
-0.01%
$ 642,520 $ 12,111
Mar 14, 6 PM $ 0.00151
+2.57%
$ 642,563 $ 12,275
Mar 14, 5 PM $ 0.00142
+3.99%
$ 602,480 $ 11,997
Mar 14, 4 PM $ 0.00136
+2.75%
$ 579,375 $ 12,104
Mar 14, 3 PM $ 0.00133
-2.84%
$ 563,886 $ 11,901
Mar 14, 2 PM $ 0.00136
-0.29%
$ 580,396 $ 11,842
Mar 14, 1 PM $ 0.00137
+0.51%
$ 582,098 $ 11,758
Mar 14, 12 PM $ 0.00136
-4.14%
$ 579,162 $ 11,567