AARK Token Historical Data

AARK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00166
-2.92%
$ 606,296 $ 3,487
Nov 22, 8 AM $ 0.00171
-1.16%
$ 624,558 $ 3,426
Nov 22, 7 AM $ 0.00173
+0.58%
$ 631,863 $ 3,572
Nov 22, 6 AM $ 0.00172
+0.00%
$ 628,210 $ 3,728
Nov 22, 5 AM $ 0.00172
+0.00%
$ 628,210 $ 3,728
Nov 22, 4 AM $ 0.00172
+0.00%
$ 628,210 $ 3,720
Nov 22, 3 AM $ 0.00172
-2.27%
$ 628,210 $ 3,722
Nov 22, 2 AM $ 0.00176
+0.57%
$ 642,820 $ 3,687
Nov 22, 1 AM $ 0.00175
+2.34%
$ 639,167 $ 3,618
Nov 22, 12 AM $ 0.00173
-2.26%
$ 631,648 $ 3,432
Nov 21, 11 PM $ 0.00177
+1.72%
$ 646,253 $ 3,309
Nov 21, 10 PM $ 0.00174
-1.69%
$ 635,300 $ 3,217
Nov 21, 9 PM $ 0.00177
-1.12%
$ 646,253 $ 3,041
Nov 21, 8 PM $ 0.00179
-1.65%
$ 653,555 $ 3,017
Nov 21, 7 PM $ 0.00182
+0.00%
$ 664,509 $ 2,912
Nov 21, 6 PM $ 0.00182
+2.25%
$ 664,509 $ 2,936
Nov 21, 5 PM $ 0.00178
+0.00%
$ 649,904 $ 2,942
Nov 21, 4 PM $ 0.00178
-0.56%
$ 649,904 $ 3,904
Nov 21, 3 PM $ 0.00179
+2.29%
$ 653,555 $ 3,692
Nov 21, 2 PM $ 0.00175
+0.00%
$ 638,951 $ 3,676
Nov 21, 1 PM $ 0.00175
+0.00%
$ 638,951 $ 3,676
Nov 21, 12 PM $ 0.00175
+0.00%
$ 638,951 $ 3,696
Nov 21, 11 AM $ 0.00188
+7.43%
$ 686,416 $ 3,483
Nov 21, 10 AM $ 0.00175
+1.74%
$ 638,951 $ 3,295
Nov 21, 9 AM $ 0.00172
+0.58%
$ 627,997 $ 3,268
Nov 21, 8 AM $ 0.00171
-6.56%
$ 624,346 $ 2,006
Nov 21, 7 AM $ 0.00183
+2.81%
$ 668,160 $ 1,754
Nov 21, 6 AM $ 0.00178
+0.00%
$ 649,904 $ 1,438
Nov 21, 5 AM $ 0.00178
+0.00%
$ 649,904 $ 1,438
Nov 21, 4 AM $ 0.00178
-5.32%
$ 649,904 $ 1,455
Nov 21, 3 AM $ 0.00188
+0.00%
$ 686,416 $ 1,466
Nov 21, 2 AM $ 0.00188
+0.00%
$ 686,416 $ 1,494
Nov 21, 1 AM $ 0.00188
-0.53%
$ 686,416 $ 1,769
Nov 21, 12 AM $ 0.00189
+1.61%
$ 690,067 $ 1,742
Nov 20, 11 PM $ 0.00186
+0.00%
$ 678,432 $ 1,727
Nov 20, 10 PM $ 0.00186
+0.00%
$ 678,432 $ 1,744
Nov 20, 9 PM $ 0.00186
+1.64%
$ 678,432 $ 1,893
Nov 20, 8 PM $ 0.00183
+0.00%
$ 667,490 $ 1,931
Nov 20, 7 PM $ 0.00183
+2.23%
$ 667,490 $ 1,936
Nov 20, 6 PM $ 0.00179
-2.72%
$ 652,900 $ 1,912
Nov 20, 5 PM $ 0.00184
-2.65%
$ 671,137 $ 1,954
Nov 20, 4 PM $ 0.00189
+0.00%
$ 689,375 $ 1,077
Nov 20, 3 PM $ 0.00189
+0.00%
$ 689,375 $ 1,299
Nov 20, 2 PM $ 0.00189
+0.00%
$ 689,375 $ 1,299
Nov 20, 1 PM $ 0.00189
-5.03%
$ 689,375 $ 1,299
Nov 20, 12 PM $ 0.00199
+0.00%
$ 725,850 $ 1,279
Nov 20, 11 AM $ 0.00199
+0.00%
$ 725,850 $ 1,279
Nov 20, 10 AM $ 0.00199
+1.53%
$ 725,850 $ 1,539
Nov 20, 9 AM $ 0.00196
-0.51%
$ 714,907 $ 1,530
Nov 20, 8 AM $ 0.00197
+1.03%
$ 718,555 $ 1,419