AARK Token Historical Data

AARK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00196
-0.51%
$ 714,907 $ 1,530
Nov 20, 8 AM $ 0.00197
+1.03%
$ 718,555 $ 1,419
Nov 20, 7 AM $ 0.00195
+0.00%
$ 711,260 $ 1,399
Nov 20, 6 AM $ 0.00195
+0.00%
$ 711,260 $ 1,427
Nov 20, 5 AM $ 0.00195
-0.51%
$ 711,260 $ 1,534
Nov 20, 4 AM $ 0.00196
-1.51%
$ 714,907 $ 2,500
Nov 20, 3 AM $ 0.00199
-1.49%
$ 725,850 $ 2,509
Nov 20, 2 AM $ 0.00202
+1.51%
$ 736,792 $ 2,481
Nov 20, 1 AM $ 0.00199
+0.00%
$ 725,850 $ 2,206
Nov 20, 12 AM $ 0.00199
-3.40%
$ 725,850 $ 2,206
Nov 19, 11 PM $ 0.00203
+2.53%
$ 740,421 $ 2,040
Nov 19, 10 PM $ 0.00198
-2.46%
$ 722,184 $ 2,005
Nov 19, 9 PM $ 0.00203
+1.50%
$ 740,421 $ 1,856
Nov 19, 8 PM $ 0.002
+0.50%
$ 729,479 $ 1,811
Nov 19, 7 PM $ 0.00199
+0.00%
$ 725,832 $ 1,882
Nov 19, 6 PM $ 0.00199
-1.49%
$ 725,832 $ 1,882
Nov 19, 5 PM $ 0.00202
-0.98%
$ 736,774 $ 1,832
Nov 19, 4 PM $ 0.00204
+3.03%
$ 744,069 $ 1,763
Nov 19, 3 PM $ 0.00198
+0.00%
$ 722,184 $ 1,553
Nov 19, 2 PM $ 0.00198
+0.00%
$ 722,184 $ 1,629
Nov 19, 1 PM $ 0.00198
+0.00%
$ 722,184 $ 1,629
Nov 19, 12 PM $ 0.00198
+0.00%
$ 722,184 $ 1,662
Nov 19, 11 AM $ 0.00198
+2.59%
$ 722,184 $ 2,157
Nov 19, 10 AM $ 0.00193
+1.58%
$ 703,947 $ 3,636
Nov 19, 9 AM $ 0.0019
-2.56%
$ 693,005 $ 3,631
Nov 19, 8 AM $ 0.00195
+0.00%
$ 711,242 $ 3,642
Nov 19, 7 AM $ 0.00195
-1.02%
$ 711,242 $ 3,681
Nov 19, 6 AM $ 0.00197
+0.00%
$ 718,537 $ 4,961
Nov 19, 5 AM $ 0.00197
-4.83%
$ 718,537 $ 4,854
Nov 19, 4 AM $ 0.00207
+1.97%
$ 755,011 $ 3,871
Nov 19, 3 AM $ 0.00203
+0.00%
$ 740,421 $ 3,849
Nov 19, 2 AM $ 0.00203
+0.00%
$ 740,421 $ 3,849
Nov 19, 1 AM $ 0.00203
+0.00%
$ 740,421 $ 3,849
Nov 19, 12 AM $ 0.00203
-2.40%
$ 740,421 $ 3,849
Nov 18, 11 PM $ 0.00208
+2.46%
$ 758,636 $ 3,828
Nov 18, 10 PM $ 0.00203
+0.00%
$ 740,400 $ 3,893
Nov 18, 9 PM $ 0.00203
-1.93%
$ 740,400 $ 3,893
Nov 18, 8 PM $ 0.00207
+1.47%
$ 754,989 $ 5,282
Nov 18, 7 PM $ 0.00204
+0.00%
$ 744,047 $ 5,207
Nov 18, 6 PM $ 0.00204
+0.00%
$ 744,047 $ 5,214
Nov 18, 5 PM $ 0.00204
+0.00%
$ 744,047 $ 6,630
Nov 18, 4 PM $ 0.00204
+2.00%
$ 744,047 $ 6,681
Nov 18, 3 PM $ 0.002
-0.50%
$ 729,458 $ 6,716
Nov 18, 2 PM $ 0.00201
+0.00%
$ 733,105 $ 7,018
Nov 18, 1 PM $ 0.00201
-1.47%
$ 733,105 $ 7,247
Nov 18, 12 PM $ 0.00204
+0.99%
$ 744,047 $ 7,344
Nov 18, 11 AM $ 0.00183
+0.00%
$ 667,454 $ 5,242
Nov 18, 10 AM $ 0.00183
+0.55%
$ 667,454 $ 5,263
Nov 18, 9 AM $ 0.00182
+1.68%
$ 663,807 $ 5,322
Nov 18, 8 AM $ 0.00179
+1.70%
$ 652,865 $ 5,397