AARK Token Historical Data

AARK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00179
+1.70%
$ 652,865 $ 5,397
Nov 18, 7 AM $ 0.00176
-6.38%
$ 641,923 $ 5,358
Nov 18, 6 AM $ 0.00188
+0.00%
$ 685,690 $ 4,051
Nov 18, 5 AM $ 0.00188
+0.00%
$ 685,690 $ 4,052
Nov 18, 4 AM $ 0.00188
+0.00%
$ 685,690 $ 4,097
Nov 18, 3 AM $ 0.00188
+0.00%
$ 685,690 $ 4,134
Nov 18, 2 AM $ 0.00188
+0.00%
$ 685,690 $ 4,364
Nov 18, 1 AM $ 0.00188
+0.00%
$ 685,688 $ 4,364
Nov 18, 12 AM $ 0.00188
+0.00%
$ 685,688 $ 4,364
Nov 17, 11 PM $ 0.00188
-1.05%
$ 685,428 $ 4,577
Nov 17, 10 PM $ 0.0019
+0.00%
$ 692,701 $ 4,820
Nov 17, 9 PM $ 0.0019
-2.06%
$ 692,697 $ 5,155
Nov 17, 8 PM $ 0.00194
-3.01%
$ 707,254 $ 3,765
Nov 17, 7 PM $ 0.002
+4.17%
$ 729,182 $ 3,779
Nov 17, 6 PM $ 0.00192
-0.52%
$ 699,983 $ 3,777
Nov 17, 5 PM $ 0.00195
+0.51%
$ 710,899 $ 2,791
Nov 17, 4 PM $ 0.00194
+4.29%
$ 707,282 $ 3,061
Nov 17, 3 PM $ 0.00186
-10.13%
$ 678,158 $ 3,429
Nov 17, 2 PM $ 0.00207
+7.80%
$ 754,629 $ 3,049
Nov 17, 1 PM $ 0.00192
+0.00%
$ 700,001 $ 3,654
Nov 17, 12 PM $ 0.00192
+2.67%
$ 700,023 $ 3,564
Nov 17, 11 AM $ 0.00187
-2.09%
$ 703,668 $ 3,776
Nov 17, 10 AM $ 0.00191
+1.59%
$ 696,385 $ 3,779
Nov 17, 9 AM $ 0.00188
+2.74%
$ 685,456 $ 4,448
Nov 17, 8 AM $ 0.00183
-0.01%
$ 667,201 $ 4,928
Nov 17, 7 AM $ 0.00183
+0.01%
$ 667,246 $ 5,316
Nov 17, 6 AM $ 0.00183
+0.00%
$ 667,201 $ 6,549
Nov 17, 5 AM $ 0.00183
+0.55%
$ 667,234 $ 6,583
Nov 17, 4 AM $ 0.00182
-1.63%
$ 663,555 $ 6,532
Nov 17, 3 AM $ 0.00185
+2.21%
$ 674,518 $ 6,500
Nov 17, 2 AM $ 0.00181
+0.00%
$ 659,909 $ 6,265
Nov 17, 1 AM $ 0.00181
+0.00%
$ 659,938 $ 6,395
Nov 17, 12 AM $ 0.00181
-1.09%
$ 659,946 $ 6,399
Nov 16, 11 PM $ 0.00183
+0.55%
$ 667,227 $ 6,229
Nov 16, 10 PM $ 0.00182
-7.14%
$ 663,582 $ 6,195
Nov 16, 9 PM $ 0.00196
-0.51%
$ 714,601 $ 5,930
Nov 16, 8 PM $ 0.00197
+0.00%
$ 718,248 $ 5,926
Nov 16, 7 PM $ 0.00197
+0.00%
$ 718,249 $ 5,908
Nov 16, 6 PM $ 0.00197
+0.51%
$ 718,244 $ 5,914
Nov 16, 5 PM $ 0.00196
+2.08%
$ 714,600 $ 5,485
Nov 16, 4 PM $ 0.00192
-2.04%
$ 700,024 $ 5,164
Nov 16, 3 PM $ 0.00196
+0.00%
$ 714,612 $ 4,739
Nov 16, 2 PM $ 0.00196
-1.51%
$ 714,613 $ 4,791
Nov 16, 1 PM $ 0.00199
+2.05%
$ 725,545 $ 3,989
Nov 16, 12 PM $ 0.00195
-4.81%
$ 710,972 $ 3,951
Nov 16, 11 AM $ 0.00212
-1.40%
$ 772,916 $ 3,662
Nov 16, 10 AM $ 0.00215
+5.39%
$ 783,856 $ 3,584
Nov 16, 9 AM $ 0.00204
-4.22%
$ 743,777 $ 2,861
Nov 16, 8 AM $ 0.00213
+1.91%
$ 776,560 $ 2,355
Nov 16, 7 AM $ 0.00209
-4.57%
$ 761,993 $ 4,451