AARK Token Historical Data

AARK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00213
+1.91%
$ 776,560 $ 2,355
Nov 16, 7 AM $ 0.00209
-4.57%
$ 761,993 $ 4,451
Nov 16, 6 AM $ 0.00216
+0.94%
$ 787,516 $ 3,716
Nov 16, 5 AM $ 0.00214
+0.00%
$ 780,201 $ 3,823
Nov 16, 4 AM $ 0.00214
+0.01%
$ 780,222 $ 3,921
Nov 16, 3 AM $ 0.00214
+0.00%
$ 780,172 $ 4,733
Nov 16, 2 AM $ 0.00214
+0.00%
$ 780,172 $ 4,785
Nov 16, 1 AM $ 0.00214
+3.38%
$ 780,156 $ 4,815
Nov 16, 12 AM $ 0.00207
-2.36%
$ 754,680 $ 5,002
Nov 15, 11 PM $ 0.00212
+5.99%
$ 772,896 $ 5,188
Nov 15, 10 PM $ 0.002
-1.96%
$ 729,184 $ 4,922
Nov 15, 9 PM $ 0.00204
+0.00%
$ 743,755 $ 7,286
Nov 15, 8 PM $ 0.00204
+0.49%
$ 743,759 $ 8,060
Nov 15, 7 PM $ 0.00203
-2.40%
$ 740,118 $ 8,326
Nov 15, 6 PM $ 0.00208
+0.00%
$ 758,336 $ 8,325
Nov 15, 5 PM $ 0.00208
+0.00%
$ 758,336 $ 8,596
Nov 15, 4 PM $ 0.00208
+0.00%
$ 758,334 $ 9,282
Nov 15, 3 PM $ 0.00208
-0.48%
$ 758,334 $ 9,479
Nov 15, 2 PM $ 0.00209
+0.97%
$ 761,977 $ 9,456
Nov 15, 1 PM $ 0.00207
+4.02%
$ 754,690 $ 9,617
Nov 15, 12 PM $ 0.00199
+0.00%
$ 725,535 $ 10,466
Nov 15, 11 AM $ 0.00199
+0.00%
$ 725,534 $ 12,164
Nov 15, 10 AM $ 0.00199
-1.97%
$ 725,539 $ 12,579
Nov 15, 9 AM $ 0.00203
-0.49%
$ 740,112 $ 12,658
Nov 15, 8 AM $ 0.00204
-1.92%
$ 743,740 $ 12,610
Nov 15, 7 AM $ 0.00208
+0.97%
$ 758,312 $ 12,543
Nov 15, 6 AM $ 0.00206
+0.49%
$ 751,032 $ 12,393
Nov 15, 5 AM $ 0.00205
+0.49%
$ 747,382 $ 12,269
Nov 15, 4 AM $ 0.00204
+6.80%
$ 743,739 $ 12,226
Nov 15, 3 AM $ 0.00191
-4.97%
$ 696,371 $ 11,763
Nov 15, 2 AM $ 0.00201
+5.79%
$ 732,828 $ 11,835
Nov 15, 1 AM $ 0.0019
-4.51%
$ 692,712 $ 11,843
Nov 15, 12 AM $ 0.00199
+1.01%
$ 725,428 $ 11,903
Nov 14, 11 PM $ 0.00189
+0.00%
$ 689,064 $ 12,015
Nov 14, 10 PM $ 0.00189
-5.94%
$ 689,085 $ 12,153
Nov 14, 9 PM $ 0.00201
+5.22%
$ 732,603 $ 10,349
Nov 14, 8 PM $ 0.00191
+3.21%
$ 696,281 $ 9,821
Nov 14, 7 PM $ 0.00185
+1.09%
$ 674,607 $ 9,556
Nov 14, 6 PM $ 0.00183
-1.61%
$ 667,313 $ 9,631
Nov 14, 5 PM $ 0.00185
+0.54%
$ 674,609 $ 9,707
Nov 14, 4 PM $ 0.00184
+6.32%
$ 671,010 $ 9,101
Nov 14, 3 PM $ 0.00173
-2.25%
$ 631,128 $ 8,968
Nov 14, 2 PM $ 0.00177
-2.17%
$ 645,626 $ 8,980
Nov 14, 1 PM $ 0.00181
+2.82%
$ 659,977 $ 8,822
Nov 14, 12 PM $ 0.00176
-17.26%
$ 641,878 $ 8,047
Nov 14, 11 AM $ 0.00213
+14.39%
$ 775,805 $ 6,628
Nov 14, 10 AM $ 0.00186
-5.05%
$ 678,211 $ 7,196
Nov 14, 9 AM $ 0.00196
-0.04%
$ 714,278 $ 7,208
Nov 14, 8 AM $ 0.00196
+13.86%
$ 714,580 $ 7,685
Nov 14, 7 AM $ 0.00172
+6.23%
$ 627,594 $ 6,002