AARK Token Historical Data

AARK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00172
+6.23%
$ 627,594 $ 6,002
Nov 14, 6 AM $ 0.00162
-1.21%
$ 590,765 $ 5,925
Nov 14, 5 AM $ 0.00164
+1.22%
$ 598,018 $ 6,196
Nov 14, 4 AM $ 0.00162
-4.68%
$ 590,781 $ 6,235
Nov 14, 3 AM $ 0.0017
+2.38%
$ 619,782 $ 6,604
Nov 14, 2 AM $ 0.00166
-1.75%
$ 605,365 $ 6,477
Nov 14, 1 AM $ 0.00169
-1.25%
$ 616,133 $ 6,334
Nov 14, 12 AM $ 0.00171
-6.40%
$ 623,946 $ 6,125
Nov 13, 11 PM $ 0.00198
+0.96%
$ 723,637 $ 102
Nov 13, 10 PM $ 0.00196
-4.48%
$ 713,790 $ 25
Nov 13, 9 PM $ 0.00205
-0.45%
$ 747,306 $ 7,220
Nov 13, 8 PM $ 0.00206
-2.89%
$ 750,655 $ 7,222
Nov 13, 7 PM $ 0.00212
+1.42%
$ 772,993 $ 7,857
Nov 13, 6 PM $ 0.00209
-1.39%
$ 762,137 $ 7,845
Nov 13, 5 PM $ 0.00212
+1.92%
$ 772,889 $ 7,487
Nov 13, 4 PM $ 0.00208
-0.43%
$ 758,330 $ 7,721
Nov 13, 3 PM $ 0.00209
-0.01%
$ 761,587 $ 7,768
Nov 13, 2 PM $ 0.00209
-0.48%
$ 761,661 $ 8,229
Nov 13, 1 PM $ 0.0021
-0.51%
$ 765,346 $ 8,669
Nov 13, 7 AM $ 0.00285
-0.01%
$ 1.04 million $ 27
Nov 13, 6 AM $ 0.00266
-3.38%
$ 969,069 $ 6,287
Nov 13, 5 AM $ 0.00275
-2.46%
$ 1 million $ 6,257
Nov 13, 4 AM $ 0.00282
-4.33%
$ 1.03 million $ 6,307
Nov 13, 3 AM $ 0.00295
+2.46%
$ 1.07 million $ 5,786
Nov 13, 2 AM $ 0.00288
-0.43%
$ 1.05 million $ 5,847
Nov 13, 1 AM $ 0.00289
+0.05%
$ 1.05 million $ 6,047
Nov 12, 8 PM $ 0.00239
+3.46%
$ 871,009 $ 4,239
Nov 12, 7 PM $ 0.00231
-0.43%
$ 841,853 $ 3,969
Nov 12, 6 PM $ 0.00232
+0.00%
$ 845,516 $ 3,965
Nov 12, 5 PM $ 0.00232
+0.87%
$ 845,516 $ 3,944
Nov 12, 4 PM $ 0.0023
+0.91%
$ 838,188 $ 3,646
Nov 12, 3 PM $ 0.00228
-1.38%
$ 830,592 $ 3,808
Nov 12, 2 PM $ 0.00231
+3.19%
$ 842,176 $ 3,327
Nov 12, 1 PM $ 0.00224
+3.22%
$ 816,131 $ 2,935
Nov 12, 12 PM $ 0.00217
+3.32%
$ 790,694 $ 2,330
Nov 12, 11 AM $ 0.0021
+0.00%
$ 765,309 $ 2,379
Nov 12, 10 AM $ 0.0021
-1.86%
$ 765,282 $ 2,609
Nov 12, 9 AM $ 0.00214
+0.01%
$ 779,753 $ 2,607
Nov 12, 8 AM $ 0.00214
-0.48%
$ 779,713 $ 2,625
Nov 12, 7 AM $ 0.00213
+0.00%
$ 776,186 $ 2,590
Nov 12, 6 AM $ 0.00213
+1.44%
$ 776,186 $ 2,593
Nov 12, 5 AM $ 0.0021
-4.56%
$ 765,151 $ 2,539
Nov 12, 4 AM $ 0.0022
-6.37%
$ 801,689 $ 2,446
Nov 12, 3 AM $ 0.00235
-2.89%
$ 856,264 $ 2,304
Nov 12, 2 AM $ 0.00242
-2.81%
$ 881,728 $ 2,166
Nov 12, 1 AM $ 0.00249
+7.78%
$ 907,205 $ 2,149
Nov 12, 12 AM $ 0.00231
-0.03%
$ 841,708 $ 2,021
Nov 11, 11 PM $ 0.00231
+0.03%
$ 841,945 $ 1,621
Nov 11, 10 PM $ 0.00231
+0.00%
$ 841,717 $ 1,645
Nov 11, 9 PM $ 0.00231
+0.00%
$ 841,712 $ 1,645