AARK Token Historical Data

AARK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00134
-0.14%
$ 572,163 $ 10,622
Mar 3, 9 PM $ 0.00135
+3.16%
$ 572,971 $ 10,629
Mar 3, 8 PM $ 0.00131
+0.27%
$ 555,441 $ 10,352
Mar 3, 7 PM $ 0.0013
-0.77%
$ 553,952 $ 9,761
Mar 3, 6 PM $ 0.00131
+0.66%
$ 558,249 $ 9,938
Mar 3, 5 PM $ 0.0013
-2.95%
$ 554,590 $ 9,805
Mar 3, 4 PM $ 0.00134
+0.24%
$ 571,440 $ 9,573
Mar 3, 3 PM $ 0.00134
+0.25%
$ 570,078 $ 9,815
Mar 3, 2 PM $ 0.00134
+0.09%
$ 568,674 $ 9,639
Mar 3, 1 PM $ 0.00134
-0.32%
$ 568,163 $ 9,571
Mar 3, 12 PM $ 0.00134
+0.60%
$ 569,993 $ 9,563
Mar 3, 11 AM $ 0.00133
-0.70%
$ 566,589 $ 9,585
Mar 3, 10 AM $ 0.00134
-0.42%
$ 570,589 $ 9,777
Mar 3, 9 AM $ 0.00135
-0.51%
$ 573,014 $ 9,819
Mar 3, 8 AM $ 0.00135
+1.18%
$ 575,950 $ 9,908
Mar 3, 7 AM $ 0.00134
+2.85%
$ 569,227 $ 9,934
Mar 3, 6 AM $ 0.0013
-2.91%
$ 553,441 $ 10,007
Mar 3, 5 AM $ 0.00134
-0.31%
$ 570,036 $ 10,007
Mar 3, 4 AM $ 0.00134
-0.23%
$ 571,780 $ 10,264
Mar 3, 3 AM $ 0.00135
+0.72%
$ 573,099 $ 10,219
Mar 3, 2 AM $ 0.00134
+2.86%
$ 569,014 $ 10,269
Mar 3, 1 AM $ 0.0013
-2.69%
$ 553,186 $ 10,428
Mar 3, 12 AM $ 0.00134
+2.59%
$ 568,461 $ 10,471
Mar 2, 11 PM $ 0.0013
+0.17%
$ 554,120 $ 10,344
Mar 2, 10 PM $ 0.0013
-2.69%
$ 553,184 $ 10,541
Mar 2, 9 PM $ 0.00134
+0.06%
$ 568,459 $ 10,669
Mar 2, 8 PM $ 0.00134
+2.69%
$ 568,118 $ 10,722
Mar 2, 7 PM $ 0.00135
+3.58%
$ 572,969 $ 10,884
Mar 2, 6 PM $ 0.00133
+2.02%
$ 564,374 $ 10,765
Mar 2, 5 PM $ 0.0013
-1.98%
$ 553,226 $ 10,772
Mar 2, 4 PM $ 0.00133
+1.98%
$ 564,374 $ 10,855
Mar 2, 3 PM $ 0.0013
-1.95%
$ 553,439 $ 10,910
Mar 2, 2 PM $ 0.00133
-2.45%
$ 564,459 $ 11,151
Mar 2, 1 PM $ 0.00136
+2.51%
$ 578,628 $ 11,326
Mar 2, 12 PM $ 0.00133
+0.01%
$ 564,459 $ 11,389
Mar 2, 11 AM $ 0.00133
-0.82%
$ 564,417 $ 12,157
Mar 2, 10 AM $ 0.00134
-0.09%
$ 569,055 $ 12,303
Mar 2, 9 AM $ 0.00134
-2.70%
$ 569,565 $ 12,615
Mar 2, 8 AM $ 0.00138
+0.00%
$ 585,393 $ 13,353
Mar 2, 7 AM $ 0.00138
+5.83%
$ 585,393 $ 13,972
Mar 2, 6 AM $ 0.0013
-2.34%
$ 553,141 $ 14,361
Mar 2, 5 AM $ 0.00133
+2.39%
$ 566,416 $ 15,015
Mar 2, 4 AM $ 0.0013
+0.00%
$ 553,184 $ 15,050
Mar 2, 3 AM $ 0.00133
-2.93%
$ 564,374 $ 15,457
Mar 2, 2 AM $ 0.00137
+5.11%
$ 581,394 $ 15,995
Mar 2, 1 AM $ 0.0013
-4.14%
$ 553,141 $ 16,819
Mar 2, 12 AM $ 0.00136
+2.37%
$ 577,777 $ 17,311
Mar 1, 11 PM $ 0.00133
+0.00%
$ 564,594 $ 17,323
Mar 1, 10 PM $ 0.0013
-0.01%
$ 553,357 $ 17,381
Mar 1, 9 PM $ 0.00133
+2.03%
$ 564,594 $ 17,476