AARK Token Historical Data

AARK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00231
+0.00%
$ 841,712 $ 1,645
Nov 11, 8 PM $ 0.00231
-2.20%
$ 841,753 $ 1,647
Nov 11, 7 PM $ 0.00236
-1.16%
$ 860,710 $ 1,704
Nov 11, 6 PM $ 0.00239
-0.41%
$ 870,836 $ 1,688
Nov 11, 5 PM $ 0.0024
-0.50%
$ 874,463 $ 1,687
Nov 11, 4 PM $ 0.00241
-0.39%
$ 878,897 $ 1,678
Nov 11, 3 PM $ 0.00242
-0.01%
$ 882,351 $ 2,050
Nov 11, 2 PM $ 0.00242
-0.42%
$ 882,403 $ 2,050
Nov 11, 1 PM $ 0.00243
-0.33%
$ 886,138 $ 2,006
Nov 11, 12 PM $ 0.00244
+2.08%
$ 889,060 $ 1,990
Nov 11, 11 AM $ 0.00239
-6.99%
$ 870,903 $ 1,925
Nov 11, 10 AM $ 0.00257
+4.42%
$ 936,392 $ 1,692
Nov 11, 9 AM $ 0.00246
-0.76%
$ 896,789 $ 2,392
Nov 11, 8 AM $ 0.00248
+0.00%
$ 903,631 $ 2,366
Nov 11, 7 AM $ 0.00248
-1.64%
$ 903,629 $ 2,762
Nov 11, 6 AM $ 0.00252
+0.06%
$ 918,714 $ 3,099
Nov 11, 5 AM $ 0.00252
+2.85%
$ 918,196 $ 4,012
Nov 11, 4 AM $ 0.00245
-3.91%
$ 892,780 $ 4,090
Nov 11, 3 AM $ 0.00255
+0.00%
$ 929,135 $ 4,521
Nov 11, 2 AM $ 0.00255
+2.00%
$ 929,146 $ 4,770
Nov 11, 1 AM $ 0.0025
+3.74%
$ 910,958 $ 4,734
Nov 11, 12 AM $ 0.00241
-0.43%
$ 821,813 $ 4,158
Nov 10, 11 PM $ 0.00242
-1.62%
$ 825,328 $ 4,175
Nov 10, 10 PM $ 0.00246
+0.00%
$ 838,927 $ 4,166
Nov 10, 9 PM $ 0.00246
+0.00%
$ 838,887 $ 7,665
Nov 10, 8 PM $ 0.00246
+0.00%
$ 838,890 $ 10,063
Nov 10, 7 PM $ 0.00246
-3.53%
$ 838,885 $ 10,980
Nov 10, 6 PM $ 0.00255
+4.08%
$ 869,554 $ 10,913
Nov 10, 5 PM $ 0.00245
-4.30%
$ 835,447 $ 11,064
Nov 10, 4 PM $ 0.00256
-2.29%
$ 872,954 $ 11,066
Nov 10, 3 PM $ 0.00262
+0.00%
$ 893,401 $ 10,939
Nov 10, 2 PM $ 0.00262
-1.50%
$ 893,406 $ 11,078
Nov 10, 1 PM $ 0.00266
+0.00%
$ 907,049 $ 11,054
Nov 10, 12 PM $ 0.00266
+3.90%
$ 907,038 $ 11,055
Nov 10, 11 AM $ 0.00256
+0.00%
$ 872,973 $ 11,399
Nov 10, 10 AM $ 0.00256
-3.40%
$ 872,954 $ 12,294
Nov 10, 9 AM $ 0.00265
+0.00%
$ 903,641 $ 11,949
Nov 10, 8 AM $ 0.00265
+2.31%
$ 903,632 $ 12,032
Nov 10, 7 AM $ 0.00259
+2.77%
$ 883,200 $ 11,871
Nov 10, 6 AM $ 0.00252
-2.32%
$ 859,361 $ 11,784
Nov 10, 5 AM $ 0.00258
-5.15%
$ 879,776 $ 10,853
Nov 10, 4 AM $ 0.00269
-1.47%
$ 917,317 $ 10,742
Nov 10, 3 AM $ 0.00273
+0.37%
$ 930,960 $ 10,312
Nov 10, 2 AM $ 0.00272
+1.88%
$ 927,551 $ 10,074
Nov 10, 1 AM $ 0.00267
-0.01%
$ 910,467 $ 9,993
Nov 10, 12 AM $ 0.00267
+1.14%
$ 910,514 $ 10,088
Nov 9, 11 PM $ 0.00264
-0.76%
$ 897,563 $ 10,403
Nov 9, 10 PM $ 0.00266
-2.56%
$ 904,400 $ 10,615
Nov 9, 9 PM $ 0.00273
+4.99%
$ 928,201 $ 7,166
Nov 9, 8 PM $ 0.0026
-5.11%
$ 884,058 $ 5,361