AARK Token Historical Data

AARK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0026
-5.11%
$ 884,058 $ 5,361
Nov 9, 7 PM $ 0.00274
+0.01%
$ 931,706 $ 5,141
Nov 9, 6 PM $ 0.00274
-2.48%
$ 931,641 $ 6,318
Nov 9, 5 PM $ 0.00287
+0.00%
$ 975,657 $ 6,808
Nov 9, 4 PM $ 0.00287
-1.71%
$ 975,680 $ 6,829
Nov 9, 3 PM $ 0.00292
+1.39%
$ 992,615 $ 6,357
Nov 9, 2 PM $ 0.00288
+5.87%
$ 979,054 $ 6,699
Nov 9, 1 PM $ 0.00272
+0.00%
$ 924,787 $ 6,667
Nov 9, 12 PM $ 0.00272
+0.37%
$ 924,779 $ 6,667
Nov 9, 11 AM $ 0.00271
-3.53%
$ 921,370 $ 6,702
Nov 9, 10 AM $ 0.00273
+1.49%
$ 928,031 $ 5,822
Nov 9, 9 AM $ 0.00269
-0.38%
$ 914,424 $ 6,099
Nov 9, 8 AM $ 0.0027
+3.85%
$ 917,957 $ 6,117
Nov 9, 7 AM $ 0.0026
+1.96%
$ 883,913 $ 5,926
Nov 9, 6 AM $ 0.00255
+1.59%
$ 866,958 $ 5,696
Nov 9, 5 AM $ 0.00251
+0.00%
$ 853,390 $ 5,747
Nov 9, 4 AM $ 0.00251
+0.40%
$ 853,371 $ 5,748
Nov 9, 3 AM $ 0.0025
-1.96%
$ 849,980 $ 5,788
Nov 9, 2 AM $ 0.00255
+1.59%
$ 866,934 $ 5,781
Nov 9, 1 AM $ 0.00251
-3.45%
$ 853,390 $ 5,823
Nov 9, 12 AM $ 0.0026
+2.76%
$ 883,796 $ 5,791
Nov 8, 11 PM $ 0.00255
+3.23%
$ 866,863 $ 6,767
Nov 8, 10 PM $ 0.00247
-0.40%
$ 839,728 $ 6,655
Nov 8, 9 PM $ 0.00248
-1.98%
$ 843,122 $ 6,628
Nov 8, 8 PM $ 0.00247
-5.35%
$ 839,736 $ 6,218
Nov 8, 7 PM $ 0.00261
-9.69%
$ 887,244 $ 6,067
Nov 8, 6 PM $ 0.00289
+1.76%
$ 982,487 $ 5,136
Nov 8, 5 PM $ 0.00284
+1.07%
$ 965,515 $ 4,526
Nov 8, 4 PM $ 0.00281
+0.00%
$ 955,318 $ 4,763
Nov 8, 3 PM $ 0.00281
-2.09%
$ 955,317 $ 4,770
Nov 8, 2 PM $ 0.00287
-2.38%
$ 975,707 $ 4,341
Nov 8, 1 PM $ 0.00294
+0.00%
$ 999,470 $ 4,502
Nov 8, 12 PM $ 0.00294
-1.34%
$ 999,467 $ 5,245
Nov 8, 11 AM $ 0.00294
-0.68%
$ 999,474 $ 4,863
Nov 8, 10 AM $ 0.00296
+0.00%
$ 1.01 million $ 4,828
Nov 8, 9 AM $ 0.00296
+0.00%
$ 1.01 million $ 4,501
Nov 8, 8 AM $ 0.00296
+2.77%
$ 1.01 million $ 4,794
Nov 8, 7 AM $ 0.00288
+0.00%
$ 979,124 $ 4,866
Nov 8, 6 AM $ 0.00288
+1.06%
$ 979,126 $ 4,950
Nov 8, 5 AM $ 0.00285
+0.00%
$ 968,859 $ 4,979
Nov 8, 4 AM $ 0.00285
-1.05%
$ 968,859 $ 5,076
Nov 8, 3 AM $ 0.00288
-0.34%
$ 979,131 $ 5,038
Nov 8, 2 AM $ 0.00289
+1.05%
$ 982,456 $ 5,054
Nov 8, 1 AM $ 0.00286
-1.04%
$ 972,258 $ 5,063
Nov 8, 12 AM $ 0.00289
-1.37%
$ 982,516 $ 5,418
Nov 7, 11 PM $ 0.00293
-0.34%
$ 995,977 $ 4,108
Nov 7, 10 PM $ 0.00294
-6.36%
$ 999,378 $ 4,037
Nov 7, 9 PM $ 0.00314
+7.16%
$ 1.07 million $ 4,015
Nov 7, 8 PM $ 0.00283
-9.00%
$ 961,930 $ 3,554
Nov 7, 7 PM $ 0.00311
+2.64%
$ 1.06 million $ 3,277