AARK Token Historical Data

AARK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00283
-9.00%
$ 961,930 $ 3,554
Nov 7, 7 PM $ 0.00311
+2.64%
$ 1.06 million $ 3,277
Nov 7, 6 PM $ 0.00303
-0.33%
$ 1.03 million $ 3,755
Nov 7, 5 PM $ 0.00304
+0.66%
$ 1.03 million $ 3,780
Nov 7, 4 PM $ 0.00302
-1.95%
$ 1.03 million $ 3,574
Nov 7, 3 PM $ 0.00308
+5.12%
$ 1.05 million $ 3,574
Nov 7, 2 PM $ 0.00293
+2.45%
$ 995,928 $ 3,770
Nov 7, 1 PM $ 0.00286
-1.38%
$ 972,141 $ 3,669
Nov 7, 12 PM $ 0.0029
-0.02%
$ 985,762 $ 3,524
Nov 7, 11 AM $ 0.0029
-3.95%
$ 985,997 $ 4,200
Nov 7, 10 AM $ 0.00302
-1.16%
$ 1.03 million $ 7,283
Nov 7, 9 AM $ 0.00307
+2.57%
$ 1.04 million $ 32
Nov 7, 8 AM $ 0.00299
-0.67%
$ 1.02 million $ 7,254
Nov 7, 7 AM $ 0.00301
+0.00%
$ 1.02 million $ 7,303
Nov 7, 6 AM $ 0.00301
-1.63%
$ 1.02 million $ 7,720
Nov 7, 5 AM $ 0.00306
-3.75%
$ 1.04 million $ 7,743
Nov 7, 4 AM $ 0.00318
+0.00%
$ 1.08 million $ 7,757
Nov 7, 3 AM $ 0.00318
-1.23%
$ 1.08 million $ 7,905
Nov 7, 2 AM $ 0.00322
+0.00%
$ 1.09 million $ 8,587
Nov 7, 1 AM $ 0.00323
-3.00%
$ 1.1 million $ 8,771
Nov 7, 12 AM $ 0.00326
+0.00%
$ 1.11 million $ 8,555
Nov 6, 11 PM $ 0.00326
-2.12%
$ 1.11 million $ 8,561
Nov 6, 10 PM $ 0.00333
+0.03%
$ 1.13 million $ 8,489
Nov 6, 9 PM $ 0.00333
-0.03%
$ 1.13 million $ 8,577
Nov 6, 8 PM $ 0.00333
+0.93%
$ 1.13 million $ 8,536
Nov 6, 7 PM $ 0.0033
+2.47%
$ 1.12 million $ 8,634
Nov 6, 6 PM $ 0.00322
+1.25%
$ 1.09 million $ 8,236
Nov 6, 5 PM $ 0.00318
+0.01%
$ 1.08 million $ 8,476
Nov 6, 4 PM $ 0.00318
-3.04%
$ 1.08 million $ 8,484
Nov 6, 3 PM $ 0.00328
+3.45%
$ 1.11 million $ 8,813
Nov 6, 2 PM $ 0.00317
+0.31%
$ 1.08 million $ 8,602
Nov 6, 1 PM $ 0.00316
+0.96%
$ 1.07 million $ 8,883
Nov 6, 12 PM $ 0.00313
-7.39%
$ 1.06 million $ 9,603
Nov 6, 11 AM $ 0.00361
-3.47%
$ 1.22 million $ 12,573
Nov 6, 10 AM $ 0.00374
+1.08%
$ 1.27 million $ 19,977
Nov 6, 9 AM $ 0.0037
+0.54%
$ 1.26 million $ 24,177
Nov 6, 8 AM $ 0.00368
+0.82%
$ 1.25 million $ 25,280
Nov 6, 7 AM $ 0.00365
-1.88%
$ 1.24 million $ 25,158
Nov 6, 6 AM $ 0.00372
+0.00%
$ 1.26 million $ 26,156
Nov 6, 5 AM $ 0.00372
-2.36%
$ 1.26 million $ 26,679
Nov 6, 4 AM $ 0.00381
-2.56%
$ 1.29 million $ 30,849
Nov 6, 3 AM $ 0.00391
+3.44%
$ 1.33 million $ 30,809
Nov 6, 2 AM $ 0.00367
-1.61%
$ 1.25 million $ 29,846
Nov 6, 1 AM $ 0.00373
+1.08%
$ 1.27 million $ 30,141
Nov 6, 12 AM $ 0.00369
+0.82%
$ 1.25 million $ 30,233
Nov 5, 11 PM $ 0.00366
-1.61%
$ 1.24 million $ 30,676
Nov 5, 10 PM $ 0.00372
+1.64%
$ 1.26 million $ 30,821
Nov 5, 9 PM $ 0.00366
+0.00%
$ 1.24 million $ 30,797
Nov 5, 8 PM $ 0.00366
+0.27%
$ 1.24 million $ 30,967
Nov 5, 7 PM $ 0.00365
+0.55%
$ 1.24 million $ 30,993