AARK Token Historical Data

AARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00125
+0.00%
$ 531,425 $ 9,817
Apr 5, 2 AM $ 0.00125
+0.00%
$ 531,425 $ 10,001
Apr 5, 1 AM $ 0.00125
+5.27%
$ 531,425 $ 9,888
Apr 5, 12 AM $ 0.00124
+4.29%
$ 526,450 $ 9,952
Apr 4, 11 PM $ 0.00119
-4.11%
$ 504,809 $ 9,991
Apr 4, 10 PM $ 0.00119
-4.11%
$ 504,809 $ 10,025
Apr 4, 9 PM $ 0.00124
+0.00%
$ 526,450 $ 10,278
Apr 4, 8 PM $ 0.00124
+0.45%
$ 526,450 $ 10,159
Apr 4, 7 PM $ 0.00123
-0.01%
$ 524,069 $ 10,121
Apr 4, 6 PM $ 0.00123
+2.72%
$ 524,112 $ 10,066
Apr 4, 5 PM $ 0.0012
-2.56%
$ 510,251 $ 10,033
Apr 4, 4 PM $ 0.00123
+0.03%
$ 523,644 $ 10,023
Apr 4, 3 PM $ 0.00123
+5.36%
$ 523,474 $ 10,044
Apr 4, 2 PM $ 0.00117
+0.24%
$ 496,858 $ 10,200
Apr 4, 1 PM $ 0.00117
-2.75%
$ 495,668 $ 10,133
Apr 4, 12 PM $ 0.0012
+3.58%
$ 509,698 $ 10,258
Apr 4, 11 AM $ 0.00116
+0.00%
$ 492,096 $ 10,274
Apr 4, 10 AM $ 0.00116
+0.00%
$ 492,096 $ 10,187
Apr 4, 9 AM $ 0.00116
+0.31%
$ 492,096 $ 10,373
Apr 4, 8 AM $ 0.00115
-0.67%
$ 490,566 $ 10,397
Apr 4, 7 AM $ 0.00116
-1.99%
$ 493,882 $ 10,386
Apr 4, 6 AM $ 0.00119
+3.75%
$ 503,916 $ 10,135
Apr 4, 5 AM $ 0.00114
-5.62%
$ 485,719 $ 10,219
Apr 4, 4 AM $ 0.00121
+0.00%
$ 514,630 $ 10,086
Apr 4, 3 AM $ 0.00121
+0.87%
$ 514,630 $ 11,344
Apr 4, 2 AM $ 0.0012
-0.88%
$ 510,209 $ 11,173
Apr 4, 1 AM $ 0.00121
+0.88%
$ 514,715 $ 11,307
Apr 4, 12 AM $ 0.0012
-2.83%
$ 510,209 $ 11,281
Apr 3, 11 PM $ 0.00123
+2.91%
$ 525,047 $ 11,246
Apr 3, 10 PM $ 0.0012
-7.03%
$ 510,209 $ 11,215
Apr 3, 9 PM $ 0.00129
+0.00%
$ 548,814 $ 10,998
Apr 3, 8 PM $ 0.00129
+0.00%
$ 548,814 $ 11,009
Apr 3, 7 PM $ 0.00129
+0.00%
$ 548,814 $ 11,066
Apr 3, 6 PM $ 0.00129
+0.00%
$ 548,814 $ 11,108
Apr 3, 5 PM $ 0.00129
+4.83%
$ 548,814 $ 11,154
Apr 3, 4 PM $ 0.00123
-4.61%
$ 523,517 $ 11,195
Apr 3, 3 PM $ 0.00129
+4.40%
$ 548,814 $ 11,255
Apr 3, 2 PM $ 0.00124
-0.15%
$ 525,685 $ 11,106
Apr 3, 1 PM $ 0.00124
+0.01%
$ 526,450 $ 11,145
Apr 3, 12 PM $ 0.00124
+0.80%
$ 526,408 $ 11,075
Apr 3, 11 AM $ 0.00123
+0.00%
$ 522,241 $ 11,100
Apr 3, 10 AM $ 0.00123
-2.28%
$ 522,241 $ 11,026
Apr 3, 9 AM $ 0.00124
+1.98%
$ 527,216 $ 10,941
Apr 3, 8 AM $ 0.00122
-1.96%
$ 516,969 $ 10,850
Apr 3, 7 AM $ 0.00124
+2.69%
$ 527,301 $ 10,941
Apr 3, 6 AM $ 0.00121
+6.71%
$ 513,482 $ 10,942
Apr 3, 5 AM $ 0.00113
-6.40%
$ 480,617 $ 10,920
Apr 3, 4 AM $ 0.00121
-11.76%
$ 513,482 $ 10,960
Apr 3, 3 AM $ 0.00137
+0.00%
$ 581,935 $ 9,364
Apr 3, 2 AM $ 0.00137
+3.34%
$ 581,935 $ 8,992