AARK Token Historical Data

AARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 9 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 8 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 7 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 6 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 5 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 4 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 3 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 2 AM $ 0.00117
+0.00%
$ 497,318 $ 133
Jun 5, 1 AM $ 0.00117
+0.89%
$ 497,318 $ 134
Jun 5, 12 AM $ 0.00116
+0.00%
$ 492,910 $ 147
Jun 4, 11 PM $ 0.00116
+0.00%
$ 492,910 $ 147
Jun 4, 10 PM $ 0.00116
+0.00%
$ 492,910 $ 147
Jun 4, 9 PM $ 0.00116
+0.00%
$ 492,910 $ 147
Jun 4, 8 PM $ 0.00116
+0.00%
$ 492,910 $ 142
Jun 4, 7 PM $ 0.00116
+0.00%
$ 492,910 $ 141
Jun 4, 6 PM $ 0.00116
-2.03%
$ 492,910 $ 152
Jun 4, 5 PM $ 0.00119
+0.00%
$ 503,124 $ 94
Jun 4, 4 PM $ 0.00119
+0.00%
$ 503,124 $ 94
Jun 4, 3 PM $ 0.00119
+0.00%
$ 503,124 $ 92
Jun 4, 2 PM $ 0.00119
+0.00%
$ 503,124 $ 48
Jun 4, 1 PM $ 0.00119
+0.00%
$ 503,124 $ 48
Jun 4, 12 PM $ 0.00119
+0.00%
$ 503,124 $ 48
Jun 4, 11 AM $ 0.00119
+0.00%
$ 503,124 $ 48
Jun 4, 10 AM $ 0.00119
+0.00%
$ 503,124 $ 51
Jun 4, 9 AM $ 0.00119
+0.00%
$ 503,124 $ 51
Jun 4, 8 AM $ 0.00119
+0.00%
$ 503,124 $ 51
Jun 4, 7 AM $ 0.00119
+0.00%
$ 503,124 $ 51
Jun 4, 6 AM $ 0.00119
+0.00%
$ 503,124 $ 51
Jun 4, 5 AM $ 0.00119
+0.00%
$ 503,124 $ 61
Jun 4, 4 AM $ 0.00119
+0.00%
$ 503,124 $ 61
Jun 4, 3 AM $ 0.00119
+0.00%
$ 503,124 $ 61
Jun 4, 2 AM $ 0.00119
+0.00%
$ 503,124 $ 61
Jun 4, 1 AM $ 0.00119
-0.01%
$ 503,124 $ 59
Jun 4, 12 AM $ 0.00119
+0.00%
$ 503,167 $ 49
Jun 3, 11 PM $ 0.00119
+0.00%
$ 503,167 $ 67
Jun 3, 10 PM $ 0.00119
+0.00%
$ 503,167 $ 67
Jun 3, 9 PM $ 0.00119
+0.00%
$ 503,167 $ 67
Jun 3, 8 PM $ 0.00119
+0.00%
$ 503,167 $ 66
Jun 3, 7 PM $ 0.00119
+0.01%
$ 503,167 $ 66
Jun 3, 6 PM $ 0.00119
+0.00%
$ 503,124 $ 54
Jun 3, 5 PM $ 0.00119
+0.00%
$ 503,124 $ 57
Jun 3, 4 PM $ 0.00119
+0.00%
$ 503,124 $ 57
Jun 3, 3 PM $ 0.00119
-1.41%
$ 503,124 $ 165
Jun 3, 2 PM $ 0.0012
+0.00%
$ 510,329 $ 263
Jun 3, 1 PM $ 0.0012
+0.00%
$ 510,329 $ 263
Jun 3, 12 PM $ 0.0012
+0.00%
$ 510,329 $ 263
Jun 3, 11 AM $ 0.0012
+1.43%
$ 510,329 $ 265
Jun 3, 10 AM $ 0.00119
+0.00%
$ 503,124 $ 267
Jun 3, 9 AM $ 0.00119
+0.00%
$ 503,124 $ 370