AARK Token Historical Data

AARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0007
-2.04%
$ 384,938 $ 4,068
Jul 26, 12 AM $ 0.000715
-7.54%
$ 392,965 $ 3,758
Jul 25, 11 PM $ 0.000773
+0.00%
$ 425,024 $ 580
Jul 25, 10 PM $ 0.000773
+0.00%
$ 425,024 $ 515
Jul 25, 9 PM $ 0.000773
+0.00%
$ 425,024 $ 519
Jul 25, 8 PM $ 0.000773
-3.86%
$ 425,024 $ 546
Jul 25, 7 PM $ 0.000804
+0.00%
$ 442,072 $ 544
Jul 25, 6 PM $ 0.000804
+2.64%
$ 442,072 $ 671
Jul 25, 5 PM $ 0.000783
+5.38%
$ 430,689 $ 1,104
Jul 25, 4 PM $ 0.000743
+0.43%
$ 408,692 $ 1,408
Jul 25, 3 PM $ 0.00074
-0.35%
$ 406,932 $ 1,417
Jul 25, 2 PM $ 0.000743
+10.06%
$ 408,362 $ 1,385
Jul 25, 1 PM $ 0.000675
-5.61%
$ 371,023 $ 1,347
Jul 25, 12 PM $ 0.000715
-7.53%
$ 393,075 $ 1,257
Jul 25, 11 AM $ 0.000773
+4.00%
$ 425,079 $ 1,198
Jul 25, 10 AM $ 0.000743
+0.00%
$ 408,747 $ 1,180
Jul 25, 9 AM $ 0.000743
+0.00%
$ 408,747 $ 1,209
Jul 25, 8 AM $ 0.000743
+0.00%
$ 408,747 $ 1,290
Jul 25, 7 AM $ 0.000743
+0.00%
$ 408,747 $ 1,360
Jul 25, 6 AM $ 0.000743
+0.00%
$ 408,747 $ 1,360
Jul 25, 5 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 4 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 3 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 2 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 1 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 12 AM $ 0.000743
-3.85%
$ 408,747 $ 1,366
Jul 24, 11 PM $ 0.000773
+0.00%
$ 425,134 $ 1,339
Jul 24, 10 PM $ 0.000773
+0.00%
$ 425,134 $ 1,339
Jul 24, 9 PM $ 0.000773
+0.83%
$ 425,134 $ 1,335
Jul 24, 8 PM $ 0.000767
+0.00%
$ 421,615 $ 1,308
Jul 24, 7 PM $ 0.000767
+7.25%
$ 421,615 $ 1,309
Jul 24, 6 PM $ 0.000715
-19.85%
$ 393,130 $ 1,181
Jul 24, 5 PM $ 0.000892
+13.47%
$ 490,464 $ 733
Jul 24, 4 PM $ 0.000786
+1.67%
$ 432,228 $ 384
Jul 24, 3 PM $ 0.000773
+4.01%
$ 425,134 $ 353
Jul 24, 2 PM $ 0.000743
-0.01%
$ 408,747 $ 376
Jul 24, 1 PM $ 0.000743
+0.00%
$ 408,802 $ 313
Jul 24, 12 PM $ 0.000743
-3.84%
$ 408,802 $ 313
Jul 24, 11 AM $ 0.000773
+0.00%
$ 425,134 $ 320
Jul 24, 10 AM $ 0.000773
-1.29%
$ 425,134 $ 320
Jul 24, 9 AM $ 0.000783
+5.47%
$ 430,689 $ 301
Jul 24, 8 AM $ 0.000743
-9.18%
$ 408,362 $ 248
Jul 24, 7 AM $ 0.000818
+0.00%
$ 449,660 $ 219
Jul 24, 6 AM $ 0.000818
+5.74%
$ 449,660 $ 219
Jul 24, 5 AM $ 0.000773
+0.00%
$ 425,244 $ 213
Jul 24, 4 AM $ 0.000773
+0.00%
$ 425,244 $ 213
Jul 24, 3 AM $ 0.000773
+0.00%
$ 425,244 $ 232
Jul 24, 2 AM $ 0.000773
+0.00%
$ 425,244 $ 232
Jul 24, 1 AM $ 0.000773
+0.00%
$ 425,244 $ 335
Jul 24, 12 AM $ 0.000773
+0.00%
$ 425,244 $ 360