AARK Token Historical Data

AARK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00366
+0.27%
$ 1.24 million $ 30,967
Nov 5, 7 PM $ 0.00365
+0.55%
$ 1.24 million $ 30,993
Nov 5, 6 PM $ 0.00363
+0.55%
$ 1.23 million $ 30,941
Nov 5, 5 PM $ 0.00361
-0.82%
$ 1.22 million $ 31,227
Nov 5, 4 PM $ 0.00364
-0.82%
$ 1.23 million $ 31,912
Nov 5, 3 PM $ 0.00367
-0.54%
$ 1.24 million $ 31,574
Nov 5, 2 PM $ 0.00369
-1.34%
$ 1.25 million $ 31,615
Nov 5, 1 PM $ 0.00374
-3.61%
$ 1.27 million $ 32,765
Nov 5, 12 PM $ 0.00388
-2.51%
$ 1.31 million $ 31,851
Nov 5, 11 AM $ 0.00439
-0.68%
$ 1.49 million $ 24,050
Nov 5, 10 AM $ 0.00442
+7.02%
$ 1.5 million $ 20,279
Nov 5, 9 AM $ 0.00422
+7.11%
$ 1.43 million $ 16,804
Nov 5, 8 AM $ 0.00394
+1.55%
$ 1.33 million $ 15,436
Nov 5, 7 AM $ 0.00388
-2.76%
$ 1.31 million $ 16,576
Nov 5, 6 AM $ 0.00383
+2.41%
$ 1.3 million $ 15,347
Nov 5, 5 AM $ 0.00373
+5.37%
$ 1.26 million $ 15,115
Nov 5, 4 AM $ 0.00354
-2.75%
$ 1.2 million $ 12,342
Nov 5, 3 AM $ 0.00364
+1.96%
$ 1.23 million $ 13,035
Nov 5, 2 AM $ 0.00357
-1.92%
$ 1.21 million $ 13,798
Nov 5, 1 AM $ 0.00364
+0.83%
$ 1.23 million $ 13,640
Nov 5, 12 AM $ 0.00361
+0.56%
$ 1.22 million $ 14,240
Nov 4, 11 PM $ 0.00359
+4.06%
$ 1.22 million $ 13,940
Nov 4, 10 PM $ 0.00345
+0.00%
$ 1.17 million $ 13,790
Nov 4, 9 PM $ 0.00345
-3.90%
$ 1.17 million $ 14,038
Nov 4, 8 PM $ 0.00359
+1.13%
$ 1.22 million $ 13,920
Nov 4, 7 PM $ 0.00355
-2.47%
$ 1.2 million $ 13,825
Nov 4, 6 PM $ 0.00359
+0.00%
$ 1.22 million $ 14,483
Nov 4, 5 PM $ 0.0036
+4.05%
$ 1.22 million $ 14,069
Nov 4, 4 PM $ 0.00346
+0.00%
$ 1.17 million $ 14,879
Nov 4, 3 PM $ 0.00346
-3.62%
$ 1.17 million $ 19,099
Nov 4, 2 PM $ 0.00359
+5.28%
$ 1.22 million $ 21,314
Nov 4, 1 PM $ 0.00341
+2.71%
$ 1.15 million $ 20,159
Nov 4, 12 PM $ 0.00332
-2.92%
$ 1.12 million $ 19,902
Nov 4, 11 AM $ 0.0034
+6.58%
$ 1.15 million $ 19,444
Nov 4, 10 AM $ 0.00319
-4.78%
$ 1.08 million $ 19,011
Nov 4, 9 AM $ 0.00335
-4.29%
$ 1.13 million $ 18,082
Nov 4, 8 AM $ 0.00351
-3.31%
$ 1.19 million $ 17,767
Nov 4, 7 AM $ 0.00363
+0.55%
$ 1.23 million $ 17,433
Nov 4, 6 AM $ 0.00361
-0.55%
$ 1.22 million $ 18,184
Nov 4, 5 AM $ 0.00363
-6.68%
$ 1.23 million $ 17,918
Nov 4, 4 AM $ 0.00389
+0.00%
$ 1.32 million $ 16,531
Nov 4, 3 AM $ 0.00389
-0.26%
$ 1.32 million $ 15,752
Nov 4, 2 AM $ 0.00384
+1.59%
$ 1.3 million $ 18,034
Nov 4, 1 AM $ 0.00378
-1.56%
$ 1.28 million $ 19,312
Nov 4, 12 AM $ 0.00384
+2.67%
$ 1.3 million $ 18,650
Nov 3, 11 PM $ 0.00374
+0.27%
$ 1.27 million $ 18,666
Nov 3, 10 PM $ 0.00373
+1.08%
$ 1.26 million $ 18,758
Nov 3, 9 PM $ 0.00369
+0.82%
$ 1.25 million $ 18,682
Nov 3, 8 PM $ 0.00366
-0.27%
$ 1.24 million $ 18,664
Nov 3, 7 PM $ 0.00367
-2.62%
$ 1.24 million $ 18,623