AARK Token Historical Data

AARK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00366
-0.27%
$ 1.24 million $ 18,664
Nov 3, 7 PM $ 0.00367
-2.62%
$ 1.24 million $ 18,623
Nov 3, 6 PM $ 0.00379
+4.08%
$ 1.28 million $ 18,356
Nov 3, 5 PM $ 0.00364
-2.15%
$ 1.23 million $ 18,402
Nov 3, 4 PM $ 0.00372
+2.76%
$ 1.26 million $ 17,247
Nov 3, 3 PM $ 0.00373
-9.24%
$ 1.26 million $ 15,543
Nov 3, 2 PM $ 0.00411
-2.14%
$ 1.39 million $ 15,817
Nov 3, 1 PM $ 0.0042
+1.20%
$ 1.42 million $ 16,535
Nov 3, 12 PM $ 0.00415
+0.00%
$ 1.4 million $ 16,490
Nov 3, 11 AM $ 0.00423
-2.53%
$ 1.43 million $ 16,416
Nov 3, 10 AM $ 0.00434
-2.03%
$ 1.47 million $ 14,889
Nov 3, 9 AM $ 0.00443
-0.67%
$ 1.5 million $ 14,882
Nov 3, 8 AM $ 0.00446
+1.59%
$ 1.51 million $ 14,883
Nov 3, 7 AM $ 0.00439
+1.15%
$ 1.49 million $ 14,164
Nov 3, 6 AM $ 0.00434
+0.46%
$ 1.47 million $ 13,126
Nov 3, 5 AM $ 0.00432
-2.48%
$ 1.46 million $ 13,022
Nov 3, 4 AM $ 0.00443
-1.34%
$ 1.5 million $ 12,912
Nov 3, 3 AM $ 0.00449
-1.32%
$ 1.52 million $ 12,910
Nov 3, 2 AM $ 0.00455
-1.09%
$ 1.54 million $ 10,190
Nov 3, 1 AM $ 0.0046
+0.00%
$ 1.56 million $ 8,880
Nov 3, 12 AM $ 0.0046
+2.91%
$ 1.55 million $ 9,008
Nov 2, 11 PM $ 0.00447
-1.97%
$ 1.51 million $ 9,113
Nov 2, 10 PM $ 0.00456
-0.22%
$ 1.54 million $ 9,778
Nov 2, 9 PM $ 0.00457
+0.66%
$ 1.54 million $ 10,171
Nov 2, 8 PM $ 0.00454
+0.00%
$ 1.53 million $ 10,665
Nov 2, 7 PM $ 0.00454
-1.73%
$ 1.53 million $ 10,950
Nov 2, 6 PM $ 0.00462
-2.33%
$ 1.56 million $ 13,507
Nov 2, 5 PM $ 0.00473
+3.05%
$ 1.6 million $ 20,277
Nov 2, 4 PM $ 0.00459
+5.52%
$ 1.55 million $ 19,919
Nov 2, 3 PM $ 0.00435
+0.00%
$ 1.47 million $ 17,175
Nov 2, 2 PM $ 0.0042
+2.44%
$ 1.42 million $ 16,236
Nov 2, 1 PM $ 0.0041
-0.73%
$ 1.38 million $ 17,266
Nov 2, 12 PM $ 0.00413
-1.20%
$ 1.39 million $ 19,165
Nov 2, 11 AM $ 0.00418
+0.00%
$ 1.41 million $ 19,812
Nov 2, 10 AM $ 0.00418
+0.00%
$ 1.41 million $ 19,812
Nov 2, 9 AM $ 0.00418
+0.48%
$ 1.41 million $ 19,951
Nov 2, 8 AM $ 0.00416
-2.12%
$ 1.4 million $ 19,979
Nov 2, 7 AM $ 0.00425
+0.95%
$ 1.43 million $ 19,924
Nov 2, 6 AM $ 0.00421
+0.00%
$ 1.42 million $ 20,020
Nov 2, 5 AM $ 0.00421
+0.00%
$ 1.42 million $ 20,364
Nov 2, 4 AM $ 0.00421
-1.64%
$ 1.42 million $ 20,512
Nov 2, 3 AM $ 0.00428
-2.95%
$ 1.44 million $ 20,516
Nov 2, 2 AM $ 0.00441
+3.04%
$ 1.49 million $ 20,277
Nov 2, 1 AM $ 0.00428
-2.28%
$ 1.44 million $ 20,219
Nov 2, 12 AM $ 0.00438
+1.16%
$ 1.48 million $ 19,866
Nov 1, 11 PM $ 0.00433
+0.46%
$ 1.46 million $ 19,750
Nov 1, 10 PM $ 0.00431
-4.65%
$ 1.45 million $ 19,751
Nov 1, 9 PM $ 0.00452
-2.80%
$ 1.53 million $ 18,838
Nov 1, 8 PM $ 0.00465
-0.21%
$ 1.57 million $ 18,466
Nov 1, 7 PM $ 0.00466
+1.97%
$ 1.57 million $ 19,009