AARK Token Historical Data

AARK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00465
-0.21%
$ 1.57 million $ 18,466
Nov 1, 7 PM $ 0.00466
+1.97%
$ 1.57 million $ 19,009
Nov 1, 6 PM $ 0.00457
+15.70%
$ 1.54 million $ 17,586
Nov 1, 5 PM $ 0.00395
+0.00%
$ 1.33 million $ 10,534
Nov 1, 4 PM $ 0.00395
-1.74%
$ 1.33 million $ 12,314
Nov 1, 3 PM $ 0.00402
-3.37%
$ 1.36 million $ 13,060
Nov 1, 2 PM $ 0.00416
-3.03%
$ 1.4 million $ 11,856
Nov 1, 1 PM $ 0.00429
+5.93%
$ 1.45 million $ 10,000
Nov 1, 12 PM $ 0.00405
+1.00%
$ 1.37 million $ 8,051
Nov 1, 11 AM $ 0.00401
+0.00%
$ 1.35 million $ 7,408
Nov 1, 10 AM $ 0.00401
+1.52%
$ 1.35 million $ 7,492
Nov 1, 9 AM $ 0.00395
-0.50%
$ 1.33 million $ 7,403
Nov 1, 8 AM $ 0.00397
+0.00%
$ 1.34 million $ 7,377
Nov 1, 7 AM $ 0.00397
+2.32%
$ 1.34 million $ 7,559
Nov 1, 6 AM $ 0.00388
-0.26%
$ 1.31 million $ 7,624
Nov 1, 5 AM $ 0.00389
+0.26%
$ 1.31 million $ 7,360
Nov 1, 4 AM $ 0.00388
+0.52%
$ 1.31 million $ 7,408
Nov 1, 3 AM $ 0.00386
+1.31%
$ 1.3 million $ 7,506
Nov 1, 2 AM $ 0.00381
-3.79%
$ 1.29 million $ 7,601
Nov 1, 1 AM $ 0.00396
+0.00%
$ 1.34 million $ 7,642
Nov 1, 12 AM $ 0.00396
+0.00%
$ 1.34 million $ 7,923
Oct 31, 11 PM $ 0.00396
+1.28%
$ 1.34 million $ 7,973
Oct 31, 10 PM $ 0.00391
+0.51%
$ 1.32 million $ 7,595
Oct 31, 9 PM $ 0.00389
-1.52%
$ 1.31 million $ 7,687
Oct 31, 8 PM $ 0.00395
+3.67%
$ 1.33 million $ 7,544
Oct 31, 7 PM $ 0.00381
+2.14%
$ 1.29 million $ 8,002
Oct 31, 6 PM $ 0.00373
+0.81%
$ 1.26 million $ 6,658
Oct 31, 5 PM $ 0.0037
+2.49%
$ 1.25 million $ 8,405
Oct 31, 4 PM $ 0.00366
-5.67%
$ 1.24 million $ 8,754
Oct 31, 3 PM $ 0.00388
-2.02%
$ 1.31 million $ 9,148
Oct 31, 2 PM $ 0.00396
+2.06%
$ 1.34 million $ 10,294
Oct 31, 1 PM $ 0.00388
+0.00%
$ 1.31 million $ 12,565
Oct 31, 12 PM $ 0.00388
-1.52%
$ 1.31 million $ 15,268
Oct 31, 11 AM $ 0.00394
+0.25%
$ 1.33 million $ 15,662
Oct 31, 10 AM $ 0.00393
+0.25%
$ 1.33 million $ 16,084
Oct 31, 9 AM $ 0.00392
+2.62%
$ 1.32 million $ 16,711
Oct 31, 8 AM $ 0.00382
-5.21%
$ 1.29 million $ 17,318
Oct 31, 7 AM $ 0.00403
+0.75%
$ 1.36 million $ 17,383
Oct 31, 6 AM $ 0.004
-1.23%
$ 1.35 million $ 17,244
Oct 31, 5 AM $ 0.00405
+0.00%
$ 1.37 million $ 17,154
Oct 31, 4 AM $ 0.00405
+0.00%
$ 1.37 million $ 17,217
Oct 31, 3 AM $ 0.00405
-0.49%
$ 1.37 million $ 17,750
Oct 31, 2 AM $ 0.00407
-0.25%
$ 1.37 million $ 17,965
Oct 31, 1 AM $ 0.00411
+4.58%
$ 1.39 million $ 18,017
Oct 31, 12 AM $ 0.00393
-0.25%
$ 1.33 million $ 18,002
Oct 30, 11 PM $ 0.00394
+0.25%
$ 1.17 million $ 18,218
Oct 30, 10 PM $ 0.00393
-1.99%
$ 1.17 million $ 19,208
Oct 30, 9 PM $ 0.00401
+1.26%
$ 1.19 million $ 19,219
Oct 30, 8 PM $ 0.00396
-3.88%
$ 1.17 million $ 19,684
Oct 30, 7 PM $ 0.00412
+3.78%
$ 1.22 million $ 18,686