AARK Token Historical Data

AARK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00396
-3.88%
$ 1.17 million $ 19,684
Oct 30, 7 PM $ 0.00412
+3.78%
$ 1.22 million $ 18,686
Oct 30, 6 PM $ 0.00397
+0.25%
$ 1.18 million $ 18,418
Oct 30, 5 PM $ 0.00396
-1.00%
$ 1.17 million $ 17,283
Oct 30, 4 PM $ 0.00402
+8.94%
$ 1.19 million $ 16,134
Oct 30, 3 PM $ 0.00377
-8.72%
$ 1.12 million $ 14,607
Oct 30, 2 PM $ 0.00413
-5.28%
$ 1.22 million $ 13,998
Oct 30, 1 PM $ 0.00436
+1.87%
$ 1.29 million $ 11,503
Oct 30, 12 PM $ 0.00428
-0.70%
$ 1.27 million $ 9,031
Oct 30, 11 AM $ 0.00431
-2.49%
$ 1.28 million $ 10,259
Oct 30, 10 AM $ 0.00442
+4.49%
$ 1.31 million $ 9,722
Oct 30, 9 AM $ 0.00423
+0.48%
$ 1.25 million $ 9,045
Oct 30, 9 AM $ 0.00423
+0.48%
$ 1.25 million $ 9,045
Oct 30, 8 AM $ 0.00421
-2.55%
$ 1.25 million $ 8,422
Oct 30, 8 AM $ 0.00421
-2.55%
$ 1.25 million $ 8,422
Oct 30, 7 AM $ 0.00432
+0.00%
$ 1.28 million $ 8,509
Oct 30, 7 AM $ 0.00432
+0.00%
$ 1.28 million $ 8,509
Oct 30, 6 AM $ 0.00432
+0.70%
$ 1.28 million $ 8,807
Oct 30, 6 AM $ 0.00432
+0.70%
$ 1.28 million $ 8,807
Oct 30, 5 AM $ 0.00429
+0.23%
$ 1.27 million $ 10,187
Oct 30, 5 AM $ 0.00429
+0.23%
$ 1.27 million $ 10,187
Oct 30, 4 AM $ 0.00428
-1.61%
$ 1.27 million $ 10,534
Oct 30, 4 AM $ 0.00428
-1.61%
$ 1.27 million $ 10,534
Oct 30, 3 AM $ 0.00435
-2.47%
$ 1.29 million $ 11,450
Oct 30, 3 AM $ 0.00435
-2.47%
$ 1.29 million $ 11,450
Oct 30, 2 AM $ 0.00446
+0.68%
$ 1.32 million $ 11,451
Oct 30, 2 AM $ 0.00446
+0.68%
$ 1.32 million $ 11,451
Oct 30, 1 AM $ 0.00443
-0.89%
$ 1.31 million $ 11,436
Oct 30, 1 AM $ 0.00443
-0.89%
$ 1.31 million $ 11,436
Oct 30, 12 AM $ 0.00447
+1.13%
$ 1.33 million $ 11,571
Oct 30, 12 AM $ 0.00447
+1.13%
$ 1.33 million $ 11,571
Oct 29, 11 PM $ 0.00442
+0.45%
$ 1.31 million $ 11,895
Oct 29, 11 PM $ 0.00442
+0.45%
$ 1.31 million $ 11,895
Oct 29, 10 PM $ 0.0044
-1.79%
$ 1.31 million $ 10,897
Oct 29, 10 PM $ 0.0044
-1.79%
$ 1.31 million $ 10,897
Oct 29, 9 PM $ 0.00448
+2.99%
$ 1.33 million $ 11,782
Oct 29, 9 PM $ 0.00448
+2.99%
$ 1.33 million $ 11,782
Oct 29, 8 PM $ 0.00435
+0.69%
$ 1.29 million $ 13,842
Oct 29, 8 PM $ 0.00435
+0.69%
$ 1.29 million $ 13,842
Oct 29, 7 PM $ 0.00432
-1.37%
$ 1.28 million $ 14,160
Oct 29, 7 PM $ 0.00432
-1.37%
$ 1.28 million $ 14,160
Oct 29, 6 PM $ 0.00438
-2.88%
$ 1.3 million $ 14,364
Oct 29, 6 PM $ 0.00438
-2.88%
$ 1.3 million $ 14,364
Oct 29, 5 PM $ 0.00451
+1.12%
$ 1.34 million $ 13,790
Oct 29, 5 PM $ 0.00451
+1.12%
$ 1.34 million $ 13,790
Oct 29, 4 PM $ 0.00446
-1.33%
$ 1.32 million $ 13,840
Oct 29, 4 PM $ 0.00446
-1.33%
$ 1.32 million $ 13,840
Oct 29, 3 PM $ 0.00452
+0.00%
$ 1.34 million $ 16,362
Oct 29, 3 PM $ 0.00452
+0.00%
$ 1.34 million $ 16,362
Oct 29, 2 PM $ 0.00452
-0.22%
$ 1.34 million $ 17,486