AARK Token Historical Data

AARK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00452
-0.22%
$ 1.34 million $ 17,486
Oct 29, 2 PM $ 0.00452
-0.22%
$ 1.34 million $ 17,486
Oct 29, 1 PM $ 0.00453
-1.01%
$ 1.34 million $ 19,730
Oct 29, 1 PM $ 0.00453
-1.01%
$ 1.34 million $ 19,730
Oct 29, 12 PM $ 0.00457
+2.26%
$ 1.36 million $ 20
Oct 29, 12 PM $ 0.00457
+2.26%
$ 1.36 million $ 20
Oct 29, 11 AM $ 0.00447
+0.00%
$ 1.33 million $ 27,542
Oct 29, 11 AM $ 0.00447
+0.00%
$ 1.33 million $ 27,542
Oct 29, 10 AM $ 0.00447
+0.00%
$ 1.33 million $ 34,635
Oct 29, 10 AM $ 0.00447
+0.00%
$ 1.33 million $ 34,635
Oct 29, 9 AM $ 0.00447
-1.32%
$ 1.33 million $ 39,308
Oct 29, 9 AM $ 0.00447
-1.32%
$ 1.33 million $ 39,308
Oct 29, 8 AM $ 0.00453
-2.37%
$ 1.34 million $ 45,240
Oct 29, 8 AM $ 0.00453
-2.37%
$ 1.34 million $ 45,240
Oct 29, 7 AM $ 0.00464
+0.65%
$ 1.38 million $ 46,463
Oct 29, 7 AM $ 0.00464
+0.65%
$ 1.38 million $ 46,463
Oct 29, 6 AM $ 0.00461
+1.76%
$ 1.37 million $ 51,360
Oct 29, 6 AM $ 0.00461
+1.76%
$ 1.37 million $ 51,360
Oct 29, 5 AM $ 0.00453
+1.80%
$ 1.34 million $ 60,371
Oct 29, 5 AM $ 0.00453
+1.80%
$ 1.34 million $ 60,371
Oct 29, 4 AM $ 0.00445
-2.62%
$ 1.32 million $ 60,197
Oct 29, 4 AM $ 0.00445
-2.62%
$ 1.32 million $ 60,197
Oct 29, 3 AM $ 0.00457
+1.33%
$ 1.36 million $ 58,679
Oct 29, 3 AM $ 0.00457
+1.33%
$ 1.36 million $ 58,679
Oct 29, 2 AM $ 0.00451
-0.66%
$ 1.34 million $ 58,963
Oct 29, 1 AM $ 0.00454
-2.15%
$ 1.35 million $ 62,367
Oct 29, 12 AM $ 0.00464
+4.73%
$ 1.38 million $ 65,011
Oct 28, 11 PM $ 0.00443
+0.00%
$ 1.31 million $ 64,485
Oct 28, 10 PM $ 0.00443
-5.53%
$ 1.31 million $ 65,423
Oct 28, 9 PM $ 0.00469
+2.62%
$ 1.39 million $ 64,912
Oct 28, 8 PM $ 0.00457
-5.18%
$ 1.36 million $ 62,458
Oct 28, 7 PM $ 0.00482
+2.33%
$ 1.43 million $ 62,049
Oct 28, 6 PM $ 0.00471
-1.26%
$ 1.4 million $ 64,609
Oct 28, 5 PM $ 0.00477
-2.25%
$ 1.41 million $ 65,626
Oct 28, 4 PM $ 0.00488
+0.42%
$ 1.45 million $ 66,594
Oct 28, 3 PM $ 0.00486
+4.28%
$ 1.44 million $ 67,138
Oct 28, 2 PM $ 0.00475
+0.63%
$ 1.41 million $ 65,756
Oct 28, 1 PM $ 0.00472
+2.40%
$ 1.4 million $ 65,969
Oct 28, 12 PM $ 0.00453
+8.09%
$ 1.34 million $ 61,188
Oct 28, 11 AM $ 0.00423
-5.93%
$ 1.28 million $ 59,071
Oct 28, 5 AM $ 0.00503
+0.68%
$ 1.49 million $ 14
Oct 28, 4 AM $ 0.00499
+0.19%
$ 1.48 million $ 13
Oct 28, 3 AM $ 0.00498
-0.43%
$ 1.48 million $ 13
Oct 28, 2 AM $ 0.00501
-0.53%
$ 1.49 million $ 13
Oct 28, 1 AM $ 0.00502
+0.26%
$ 1.49 million $ 13
Oct 28, 12 AM $ 0.00502
+1.75%
$ 1.49 million $ 10
Oct 27, 11 PM $ 0.00492
-0.27%
$ 1.46 million $ 10
Oct 27, 10 PM $ 0.00494
-1.17%
$ 1.46 million $ 10
Oct 27, 9 PM $ 0.00498
+0.69%
$ 1.48 million $ 11
Oct 27, 8 PM $ 0.00496
-1.26%
$ 1.47 million $ 10