AARK Token Historical Data

AARK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00496
-1.26%
$ 1.47 million $ 10
Oct 27, 7 PM $ 0.00502
-0.17%
$ 1.49 million $ 10
Oct 27, 6 PM $ 0.00503
-0.13%
$ 1.49 million $ 11
Oct 27, 5 PM $ 0.00502
+0.08%
$ 1.49 million $ 11
Oct 27, 4 PM $ 0.00501
-1.73%
$ 1.49 million $ 6
Oct 27, 3 PM $ 0.0051
+0.35%
$ 1.51 million $ 6
Oct 27, 2 PM $ 0.00508
-0.07%
$ 1.51 million $ 6
Oct 27, 1 PM $ 0.00508
-0.12%
$ 1.51 million $ 6
Oct 27, 12 PM $ 0.00509
-0.21%
$ 1.51 million $ 9
Oct 27, 11 AM $ 0.00509
-0.22%
$ 1.51 million $ 9
Oct 27, 10 AM $ 0.0051
-0.50%
$ 1.51 million $ 9
Oct 27, 9 AM $ 0.00512
-0.30%
$ 1.52 million $ 12
Oct 27, 8 AM $ 0.00514
-0.68%
$ 1.52 million $ 13
Oct 27, 7 AM $ 0.00518
-0.28%
$ 1.54 million $ 17
Oct 27, 6 AM $ 0.00521
-0.82%
$ 1.54 million $ 17
Oct 27, 5 AM $ 0.00526
-0.86%
$ 1.56 million $ 15
Oct 27, 4 AM $ 0.00531
+0.15%
$ 1.57 million $ 12
Oct 27, 3 AM $ 0.0053
-0.06%
$ 1.57 million $ 12
Oct 27, 2 AM $ 0.00529
+0.08%
$ 1.57 million $ 12
Oct 27, 1 AM $ 0.00528
+0.26%
$ 1.57 million $ 12
Oct 27, 12 AM $ 0.00527
+0.14%
$ 1.56 million $ 12
Oct 26, 11 PM $ 0.00526
+0.16%
$ 1.56 million $ 12
Oct 26, 10 PM $ 0.00525
+1.56%
$ 1.56 million $ 11
Oct 26, 9 PM $ 0.00517
+0.22%
$ 1.53 million $ 11
Oct 26, 8 PM $ 0.00515
-0.07%
$ 1.53 million $ 15
Oct 26, 7 PM $ 0.00516
-0.10%
$ 1.53 million $ 15
Oct 26, 6 PM $ 0.00516
+0.11%
$ 1.53 million $ 15
Oct 26, 5 PM $ 0.00515
+0.08%
$ 1.53 million $ 21
Oct 26, 4 PM $ 0.00515
-0.22%
$ 1.53 million $ 28
Oct 26, 3 PM $ 0.00517
+0.05%
$ 1.53 million $ 34
Oct 26, 2 PM $ 0.00517
-0.34%
$ 1.53 million $ 38
Oct 26, 1 PM $ 0.00517
+0.35%
$ 1.53 million $ 38
Oct 26, 12 PM $ 0.00514
+1.97%
$ 1.52 million $ 38
Oct 26, 11 AM $ 0.00501
+0.79%
$ 1.49 million $ 33
Oct 26, 10 AM $ 0.00496
-0.25%
$ 1.47 million $ 31
Oct 26, 9 AM $ 0.00497
+0.66%
$ 1.47 million $ 33
Oct 26, 8 AM $ 0.00493
-1.89%
$ 1.46 million $ 28
Oct 26, 7 AM $ 0.00502
-0.05%
$ 1.49 million $ 29
Oct 26, 6 AM $ 0.00502
-1.72%
$ 1.49 million $ 29
Oct 26, 5 AM $ 0.00511
+0.21%
$ 1.51 million $ 29
Oct 26, 4 AM $ 0.00509
+0.20%
$ 1.51 million $ 29
Oct 26, 3 AM $ 0.00509
+0.04%
$ 1.51 million $ 38
Oct 26, 2 AM $ 0.00509
-0.32%
$ 1.51 million $ 38
Oct 26, 1 AM $ 0.00511
-0.19%
$ 1.52 million $ 39
Oct 26, 12 AM $ 0.00512
+0.10%
$ 1.52 million $ 39
Oct 25, 11 PM $ 0.00512
-0.02%
$ 1.52 million $ 39
Oct 25, 10 PM $ 0.00512
+0.18%
$ 1.52 million $ 39
Oct 25, 9 PM $ 0.00511
-0.16%
$ 1.52 million $ 39
Oct 25, 8 PM $ 0.00511
-0.19%
$ 1.52 million $ 16,187
Oct 25, 7 PM $ 0.00503
+0.01%
$ 1.49 million $ 16,187