AARK Token Historical Data

AARK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00503
+0.01%
$ 1.49 million $ 16,187
Oct 25, 6 PM $ 0.00503
+2.64%
$ 1.49 million $ 16,186
Oct 25, 5 PM $ 0.0049
+1.76%
$ 1.45 million $ 16,179
Oct 25, 4 PM $ 0.00484
+0.00%
$ 1.44 million $ 16,173
Oct 25, 3 PM $ 0.00484
+0.00%
$ 1.44 million $ 16,167
Oct 25, 2 PM $ 0.00484
-0.21%
$ 1.44 million $ 16,109
Oct 25, 1 PM $ 0.00485
-1.02%
$ 1.44 million $ 14,285
Oct 25, 12 PM $ 0.0049
-0.20%
$ 1.45 million $ 14,889
Oct 25, 11 AM $ 0.00491
-1.21%
$ 1.46 million $ 15,574
Oct 25, 10 AM $ 0.00497
+1.02%
$ 1.47 million $ 16,363
Oct 25, 9 AM $ 0.00492
-2.77%
$ 1.46 million $ 15,769
Oct 25, 8 AM $ 0.00506
+4.54%
$ 1.5 million $ 15,536
Oct 25, 7 AM $ 0.00484
+2.76%
$ 1.44 million $ 15,674
Oct 25, 6 AM $ 0.00471
-4.07%
$ 1.4 million $ 15,883
Oct 25, 5 AM $ 0.00491
+4.25%
$ 1.46 million $ 16,417
Oct 25, 4 AM $ 0.00472
-5.03%
$ 1.4 million $ 17,536
Oct 25, 3 AM $ 0.00497
-8.55%
$ 1.47 million $ 17,674
Oct 25, 2 AM $ 0.00518
-4.95%
$ 1.54 million $ 16,133
Oct 25, 1 AM $ 0.00545
+3.22%
$ 1.62 million $ 15,090
Oct 25, 12 AM $ 0.00538
-1.82%
$ 1.6 million $ 14,830
Oct 24, 11 PM $ 0.00548
-1.26%
$ 1.63 million $ 14,756
Oct 24, 10 PM $ 0.00555
+2.02%
$ 1.65 million $ 14,769
Oct 24, 9 PM $ 0.00544
+1.49%
$ 1.61 million $ 14,643
Oct 24, 8 PM $ 0.00536
+0.19%
$ 1.59 million $ 14,642
Oct 24, 7 PM $ 0.00535
-1.65%
$ 1.59 million $ 14,985
Oct 24, 6 PM $ 0.00544
+0.18%
$ 1.61 million $ 18,251
Oct 24, 5 PM $ 0.00543
+0.93%
$ 1.61 million $ 18,629
Oct 24, 4 PM $ 0.00538
-1.28%
$ 1.6 million $ 19,068
Oct 24, 3 PM $ 0.00542
+1.69%
$ 1.61 million $ 18,293
Oct 24, 2 PM $ 0.00549
+1.48%
$ 1.63 million $ 18,208
Oct 24, 1 PM $ 0.00541
+0.74%
$ 1.6 million $ 18,862
Oct 24, 12 PM $ 0.00537
-3.76%
$ 1.59 million $ 19,824
Oct 24, 11 AM $ 0.00558
-0.89%
$ 1.66 million $ 19,133
Oct 24, 10 AM $ 0.00563
-5.37%
$ 1.67 million $ 19,871
Oct 24, 9 AM $ 0.00595
-0.83%
$ 1.76 million $ 20,320
Oct 24, 8 AM $ 0.00596
+0.85%
$ 1.77 million $ 24,064
Oct 24, 7 AM $ 0.00591
+1.20%
$ 1.75 million $ 25,553
Oct 24, 6 AM $ 0.00584
+3.73%
$ 1.73 million $ 27,473
Oct 24, 5 AM $ 0.00563
+0.36%
$ 1.67 million $ 26,953
Oct 24, 4 AM $ 0.00564
+0.00%
$ 1.67 million $ 26,308
Oct 24, 3 AM $ 0.00564
-2.59%
$ 1.67 million $ 26,770
Oct 24, 2 AM $ 0.00579
-1.86%
$ 1.72 million $ 27,066
Oct 24, 1 AM $ 0.0059
+0.68%
$ 1.75 million $ 27,410
Oct 24, 12 AM $ 0.00586
+1.21%
$ 1.74 million $ 27,458
Oct 23, 11 PM $ 0.00579
+1.05%
$ 1.72 million $ 27,093
Oct 23, 10 PM $ 0.00581
+1.75%
$ 1.72 million $ 27,259
Oct 23, 9 PM $ 0.00569
-2.57%
$ 1.69 million $ 27,122
Oct 23, 8 PM $ 0.00584
-1.02%
$ 1.73 million $ 27,004
Oct 23, 7 PM $ 0.0059
+6.68%
$ 1.75 million $ 26,948
Oct 23, 6 PM $ 0.00553
-0.18%
$ 1.64 million $ 24,706