AARK Token Historical Data

AARK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00553
-0.18%
$ 1.64 million $ 24,706
Oct 23, 5 PM $ 0.00554
-0.36%
$ 1.64 million $ 25,208
Oct 23, 4 PM $ 0.00556
+1.64%
$ 1.65 million $ 25,144
Oct 23, 3 PM $ 0.00547
-2.49%
$ 1.62 million $ 25,506
Oct 23, 2 PM $ 0.00557
-1.42%
$ 1.65 million $ 24,289
Oct 23, 1 PM $ 0.00565
+0.72%
$ 1.68 million $ 23,307
Oct 23, 12 PM $ 0.00561
-1.40%
$ 1.66 million $ 26,034
Oct 23, 11 AM $ 0.00569
-2.74%
$ 1.69 million $ 27,191
Oct 23, 10 AM $ 0.00585
+0.90%
$ 1.73 million $ 27,461
Oct 23, 9 AM $ 0.0058
+12.11%
$ 1.72 million $ 26,864
Oct 23, 8 AM $ 0.00517
-0.18%
$ 1.53 million $ 26,960
Oct 23, 7 AM $ 0.00518
+4.14%
$ 1.54 million $ 26,318
Oct 23, 6 AM $ 0.00498
+0.03%
$ 1.48 million $ 27,325
Oct 23, 5 AM $ 0.00497
+0.79%
$ 1.47 million $ 27,914
Oct 23, 4 AM $ 0.00493
-4.19%
$ 1.46 million $ 27,363
Oct 23, 3 AM $ 0.00515
+1.51%
$ 1.53 million $ 562
Oct 23, 2 AM $ 0.00507
-2.27%
$ 1.5 million $ 27,288
Oct 23, 1 AM $ 0.00519
+0.39%
$ 1.54 million $ 26,723
Oct 23, 12 AM $ 0.00517
+0.00%
$ 1.53 million $ 27,265
Oct 22, 11 PM $ 0.00517
-2.84%
$ 1.53 million $ 29,093
Oct 22, 10 PM $ 0.00532
+2.95%
$ 1.58 million $ 28,767
Oct 22, 9 PM $ 0.00517
-3.50%
$ 1.53 million $ 29,982
Oct 22, 8 PM $ 0.00536
+4.39%
$ 1.59 million $ 30,998
Oct 22, 7 PM $ 0.00513
+0.00%
$ 1.52 million $ 33,978
Oct 22, 6 PM $ 0.00513
-4.40%
$ 1.52 million $ 34,850
Oct 22, 5 PM $ 0.00537
+4.18%
$ 1.59 million $ 35,110
Oct 22, 4 PM $ 0.00515
-2.24%
$ 1.53 million $ 35,881
Oct 22, 3 PM $ 0.00527
-0.78%
$ 1.56 million $ 40,492
Oct 22, 2 PM $ 0.00531
-2.92%
$ 1.57 million $ 41,372
Oct 22, 1 PM $ 0.00547
+10.51%
$ 1.62 million $ 42,250
Oct 22, 12 PM $ 0.00499
-2.74%
$ 1.48 million $ 37,589
Oct 22, 11 AM $ 0.00513
+8.01%
$ 1.52 million $ 37,076
Oct 22, 10 AM $ 0.00475
+0.84%
$ 1.39 million $ 35,251
Oct 22, 9 AM $ 0.00471
-16.04%
$ 1.38 million $ 42,122
Oct 22, 8 AM $ 0.00561
-0.11%
$ 1.64 million $ 38,781
Oct 22, 7 AM $ 0.00562
-6.56%
$ 1.64 million $ 40,263
Oct 22, 6 AM $ 0.00601
-1.47%
$ 1.75 million $ 41,815
Oct 22, 5 AM $ 0.0061
+0.66%
$ 1.78 million $ 41,600
Oct 22, 4 AM $ 0.00606
-3.50%
$ 1.77 million $ 42,166
Oct 22, 3 AM $ 0.00628
-2.48%
$ 1.84 million $ 44,512
Oct 22, 2 AM $ 0.00644
+0.62%
$ 1.88 million $ 45,679
Oct 22, 1 AM $ 0.0064
+2.40%
$ 1.87 million $ 45,666
Oct 22, 12 AM $ 0.00625
-2.19%
$ 1.83 million $ 45,659
Oct 21, 11 PM $ 0.00639
-0.47%
$ 1.82 million $ 44,444
Oct 21, 10 PM $ 0.00642
+1.74%
$ 1.88 million $ 44,682
Oct 21, 9 PM $ 0.00631
+0.00%
$ 1.85 million $ 44,410
Oct 21, 8 PM $ 0.00631
+5.86%
$ 1.84 million $ 44,214
Oct 21, 7 PM $ 0.00596
-7.87%
$ 1.74 million $ 41,294
Oct 21, 6 PM $ 0.00647
-1.07%
$ 1.89 million $ 41,012
Oct 21, 5 PM $ 0.00654
+4.30%
$ 1.91 million $ 40,748