AARK Token Historical Data

AARK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00654
+4.30%
$ 1.91 million $ 40,748
Oct 21, 4 PM $ 0.00627
-6.82%
$ 1.83 million $ 40,774
Oct 21, 3 PM $ 0.00673
+7.16%
$ 1.97 million $ 37,272
Oct 21, 2 PM $ 0.00628
-2.78%
$ 1.84 million $ 39,536
Oct 21, 1 PM $ 0.00646
+18.22%
$ 1.89 million $ 39,836
Oct 21, 12 PM $ 0.00543
+0.29%
$ 1.59 million $ 1,940
Oct 21, 11 AM $ 0.00544
+0.14%
$ 1.59 million $ 1,850
Oct 21, 10 AM $ 0.00538
+0.35%
$ 1.57 million $ 1,915
Oct 21, 9 AM $ 0.00537
+0.33%
$ 1.57 million $ 1,799
Oct 21, 8 AM $ 0.00537
-0.52%
$ 1.57 million $ 1,808
Oct 21, 7 AM $ 0.0054
-4.74%
$ 1.58 million $ 1,181
Oct 21, 6 AM $ 0.00567
+0.53%
$ 1.66 million $ 39,052
Oct 21, 5 AM $ 0.00564
+2.64%
$ 1.65 million $ 40,696
Oct 21, 4 AM $ 0.00562
+7.77%
$ 1.64 million $ 43,711
Oct 21, 3 AM $ 0.00521
-0.07%
$ 1.52 million $ 2,620
Oct 21, 2 AM $ 0.00522
-0.41%
$ 1.53 million $ 2,606
Oct 21, 1 AM $ 0.00525
-0.48%
$ 1.53 million $ 2,765
Oct 21, 12 AM $ 0.00527
-0.09%
$ 1.54 million $ 2,774
Oct 20, 11 PM $ 0.00528
-0.11%
$ 1.54 million $ 2,778
Oct 20, 10 PM $ 0.00531
+0.80%
$ 1.55 million $ 2,800
Oct 20, 9 PM $ 0.00528
-0.22%
$ 1.54 million $ 2,785
Oct 20, 8 PM $ 0.00528
-0.05%
$ 1.54 million $ 2,784
Oct 20, 7 PM $ 0.00527
+0.18%
$ 1.54 million $ 2,769
Oct 20, 6 PM $ 0.00525
-0.19%
$ 1.53 million $ 2,758
Oct 20, 5 PM $ 0.00522
+0.13%
$ 1.53 million $ 3,066
Oct 20, 4 PM $ 0.00526
-2.14%
$ 1.54 million $ 3,446
Oct 20, 3 PM $ 0.00533
-0.27%
$ 1.56 million $ 3,605
Oct 20, 2 PM $ 0.00535
+0.00%
$ 1.56 million $ 3,276
Oct 20, 1 PM $ 0.00488
+0.24%
$ 1.43 million $ 2,978
Oct 20, 12 PM $ 0.00487
-0.46%
$ 1.42 million $ 2,608
Oct 20, 11 AM $ 0.00486
+0.02%
$ 1.42 million $ 2,700
Oct 20, 10 AM $ 0.00489
+0.21%
$ 1.43 million $ 2,605
Oct 20, 9 AM $ 0.00489
+0.05%
$ 1.43 million $ 2,610
Oct 20, 8 AM $ 0.00494
+0.93%
$ 1.44 million $ 2,603
Oct 20, 7 AM $ 0.00491
-0.22%
$ 1.43 million $ 2,622
Oct 20, 6 AM $ 0.00492
+2.72%
$ 1.44 million $ 3,639
Oct 20, 5 AM $ 0.00476
+4.46%
$ 1.39 million $ 3,414
Oct 20, 4 AM $ 0.00456
-7.00%
$ 1.33 million $ 3,198
Oct 20, 3 AM $ 0.00489
-4.05%
$ 1.43 million $ 56,891
Oct 20, 2 AM $ 0.0051
-1.54%
$ 1.49 million $ 54,284
Oct 20, 1 AM $ 0.00518
+5.06%
$ 1.51 million $ 55,315
Oct 20, 12 AM $ 0.00493
+4.87%
$ 1.44 million $ 55,742
Oct 19, 11 PM $ 0.0047
-0.22%
$ 1.37 million $ 58,285
Oct 19, 10 PM $ 0.00471
-2.46%
$ 1.38 million $ 68,972
Oct 19, 9 PM $ 0.00478
+11.46%
$ 1.36 million $ 74,898
Oct 19, 8 PM $ 0.00428
+0.00%
$ 1.25 million $ 17,749
Oct 19, 7 PM $ 0.00428
-0.43%
$ 1.25 million $ 17,782
Oct 19, 6 PM $ 0.00429
+0.18%
$ 1.25 million $ 17,801
Oct 19, 5 PM $ 0.00429
-17.63%
$ 1.25 million $ 17,890
Oct 19, 4 PM $ 0.00521
+11.73%
$ 1.52 million $ 75,603