AARK Token Historical Data

AARK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00521
+11.73%
$ 1.52 million $ 75,603
Oct 19, 3 PM $ 0.0047
-5.80%
$ 1.37 million $ 73,062
Oct 19, 2 PM $ 0.00515
+31.91%
$ 1.5 million $ 72,346
Oct 19, 1 PM $ 0.00388
+0.51%
$ 1.13 million $ 15,455
Oct 19, 12 PM $ 0.00385
+3.64%
$ 1.13 million $ 15,103
Oct 19, 11 AM $ 0.00373
-1.12%
$ 1.09 million $ 87,592
Oct 19, 10 AM $ 0.00376
+0.28%
$ 1.1 million $ 90,385
Oct 19, 9 AM $ 0.00368
-6.36%
$ 1.08 million $ 90,258
Oct 19, 8 AM $ 0.0038
-9.00%
$ 1.11 million $ 89,926
Oct 19, 7 AM $ 0.00425
+1.91%
$ 1.24 million $ 74,577
Oct 19, 6 AM $ 0.00416
+0.02%
$ 1.22 million $ 74,393
Oct 19, 5 AM $ 0.00416
+4.52%
$ 1.24 million $ 71,021
Oct 19, 4 AM $ 0.00398
+2.58%
$ 1.15 million $ 76,319
Oct 18, 10 PM $ 0.00594
-2.63%
$ 1.73 million $ 61,082
Oct 18, 9 PM $ 0.00588
+1.88%
$ 1.72 million $ 62,322
Oct 18, 8 PM $ 0.00586
+0.17%
$ 1.71 million $ 66,382
Oct 18, 7 PM $ 0.00585
+0.00%
$ 1.71 million $ 68,020
Oct 18, 6 PM $ 0.00586
+3.13%
$ 1.72 million $ 69,011
Oct 18, 5 PM $ 0.00582
-2.64%
$ 1.65 million $ 69,078
Oct 18, 4 PM $ 0.00598
+0.82%
$ 1.72 million $ 69,378
Oct 18, 3 PM $ 0.00593
-1.47%
$ 1.73 million $ 70,210
Oct 18, 2 PM $ 0.00601
-0.64%
$ 1.75 million $ 69,106
Oct 18, 1 PM $ 0.00605
-1.29%
$ 1.77 million $ 67,385
Oct 18, 12 PM $ 0.00612
-2.00%
$ 1.79 million $ 63,803
Oct 18, 11 AM $ 0.00609
-1.71%
$ 1.78 million $ 63,107
Oct 18, 10 AM $ 0.0062
+7.20%
$ 1.85 million $ 64,780
Oct 18, 9 AM $ 0.00578
+0.83%
$ 1.69 million $ 63,034
Oct 18, 8 AM $ 0.00561
+2.29%
$ 1.64 million $ 62,525
Oct 18, 7 AM $ 0.00549
-9.81%
$ 1.6 million $ 65,497
Oct 18, 6 AM $ 0.00609
+0.04%
$ 1.78 million $ 2,263
Oct 18, 5 AM $ 0.00582
-5.31%
$ 1.7 million $ 70,486
Oct 18, 4 AM $ 0.00619
-3.19%
$ 1.81 million $ 1,563
Oct 18, 3 AM $ 0.00641
-0.29%
$ 1.87 million $ 1,396
Oct 18, 2 AM $ 0.00644
+13.05%
$ 1.88 million $ 1,405
Oct 18, 1 AM $ 0.0057
+3.77%
$ 1.66 million $ 140
Oct 18, 12 AM $ 0.00549
-1.79%
$ 1.61 million $ 67,258
Oct 17, 11 PM $ 0.00555
-3.30%
$ 1.62 million $ 66,923
Oct 17, 10 PM $ 0.00562
-4.57%
$ 1.64 million $ 67,434
Oct 17, 9 PM $ 0.00595
-7.45%
$ 1.75 million $ 67,405
Oct 17, 8 PM $ 0.00642
+0.73%
$ 1.87 million $ 1,385
Oct 17, 7 PM $ 0.00637
-0.26%
$ 1.86 million $ 1,400
Oct 17, 6 PM $ 0.0064
+2.44%
$ 1.87 million $ 1,375
Oct 17, 5 PM $ 0.00625
+14.70%
$ 1.82 million $ 65,692
Oct 17, 4 PM $ 0.00546
-13.43%
$ 1.55 million $ 65,240
Oct 17, 3 PM $ 0.00627
+20.43%
$ 1.83 million $ 1,232
Oct 17, 2 PM $ 0.00521
-3.10%
$ 1.55 million $ 63,158
Oct 17, 1 PM $ 0.00538
+0.29%
$ 1.57 million $ 64,801
Oct 17, 12 PM $ 0.00536
-5.78%
$ 1.57 million $ 65,038
Oct 17, 11 AM $ 0.00569
-4.79%
$ 1.66 million $ 75,039
Oct 17, 10 AM $ 0.00598
-4.90%
$ 1.74 million $ 71,414