AARK Token Historical Data

AARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00137
+3.34%
$ 581,935 $ 8,992
Apr 3, 1 AM $ 0.00132
-3.24%
$ 563,143 $ 8,500
Apr 3, 12 AM $ 0.00137
+0.00%
$ 581,978 $ 8,030
Apr 2, 11 PM $ 0.00132
+0.00%
$ 563,143 $ 7,679
Apr 2, 10 PM $ 0.00132
+0.00%
$ 563,143 $ 7,278
Apr 2, 9 PM $ 0.00132
+0.08%
$ 563,143 $ 6,844
Apr 2, 8 PM $ 0.00132
-3.30%
$ 562,718 $ 6,521
Apr 2, 7 PM $ 0.00137
+2.57%
$ 581,935 $ 6,503
Apr 2, 6 PM $ 0.00133
+0.00%
$ 567,352 $ 6,453
Apr 2, 5 PM $ 0.00133
+0.82%
$ 567,352 $ 6,430
Apr 2, 4 PM $ 0.00132
+0.00%
$ 562,718 $ 6,417
Apr 2, 3 PM $ 0.00132
+0.00%
$ 562,718 $ 6,440
Apr 2, 2 PM $ 0.00132
+0.00%
$ 562,718 $ 6,505
Apr 2, 1 PM $ 0.00132
-0.82%
$ 562,718 $ 6,531
Apr 2, 12 PM $ 0.00133
+0.82%
$ 567,352 $ 6,473
Apr 2, 11 AM $ 0.00132
-0.82%
$ 562,718 $ 6,386
Apr 2, 10 AM $ 0.00133
+0.82%
$ 567,352 $ 6,392
Apr 2, 9 AM $ 0.00132
+0.00%
$ 562,718 $ 7,059
Apr 2, 8 AM $ 0.00132
+0.00%
$ 562,718 $ 7,048
Apr 2, 7 AM $ 0.00132
-0.82%
$ 562,718 $ 7,054
Apr 2, 6 AM $ 0.00133
+0.00%
$ 567,395 $ 7,253
Apr 2, 5 AM $ 0.00133
+0.00%
$ 567,395 $ 7,362
Apr 2, 4 AM $ 0.00133
+0.83%
$ 567,395 $ 7,348
Apr 2, 3 AM $ 0.00132
+0.00%
$ 562,718 $ 7,625
Apr 2, 2 AM $ 0.00132
+0.00%
$ 562,718 $ 8,003
Apr 2, 1 AM $ 0.00132
+0.00%
$ 562,718 $ 8,350
Apr 2, 12 AM $ 0.00132
+0.00%
$ 562,718 $ 8,747
Apr 1, 11 PM $ 0.00132
+0.00%
$ 562,715 $ 9,173
Apr 1, 10 PM $ 0.00132
+0.01%
$ 562,715 $ 9,565
Apr 1, 9 PM $ 0.00132
+0.00%
$ 562,672 $ 9,945
Apr 1, 8 PM $ 0.00132
-0.01%
$ 562,672 $ 10,356
Apr 1, 7 PM $ 0.00132
+0.00%
$ 562,715 $ 11,024
Apr 1, 6 PM $ 0.00132
+0.69%
$ 562,715 $ 11,001
Apr 1, 5 PM $ 0.00131
+0.00%
$ 558,846 $ 11,010
Apr 1, 4 PM $ 0.00131
+0.00%
$ 558,846 $ 11,056
Apr 1, 3 PM $ 0.00131
+0.00%
$ 558,846 $ 11,031
Apr 1, 2 PM $ 0.00131
+0.00%
$ 558,846 $ 11,024
Apr 1, 1 PM $ 0.00132
+0.13%
$ 559,569 $ 11,011
Apr 1, 12 PM $ 0.00131
-3.01%
$ 558,846 $ 11,106
Apr 1, 11 AM $ 0.00136
-1.02%
$ 576,193 $ 11,133
Apr 1, 10 AM $ 0.00137
+0.67%
$ 582,103 $ 11,236
Apr 1, 9 AM $ 0.00136
+0.00%
$ 578,234 $ 10,636
Apr 1, 8 AM $ 0.00136
-3.87%
$ 578,234 $ 10,603
Apr 1, 7 AM $ 0.00141
+2.89%
$ 601,490 $ 10,550
Apr 1, 6 AM $ 0.00137
-3.14%
$ 584,611 $ 10,354
Apr 1, 5 AM $ 0.00142
+4.38%
$ 603,574 $ 10,154
Apr 1, 4 AM $ 0.00136
+0.00%
$ 578,234 $ 10,103
Apr 1, 3 AM $ 0.00136
-2.71%
$ 578,234 $ 10,016
Apr 1, 2 AM $ 0.0014
+2.79%
$ 594,348 $ 10,094
Apr 1, 1 AM $ 0.00136
-4.35%
$ 578,234 $ 10,145