AARK Token Historical Data

AARK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00119
+0.00%
$ 503,124 $ 267
Jun 3, 9 AM $ 0.00119
+0.00%
$ 503,124 $ 370
Jun 3, 8 AM $ 0.00119
+0.00%
$ 503,124 $ 370
Jun 3, 7 AM $ 0.00119
+0.00%
$ 503,124 $ 370
Jun 3, 6 AM $ 0.00119
-1.89%
$ 503,124 $ 376
Jun 3, 5 AM $ 0.00121
+0.00%
$ 512,830 $ 366
Jun 3, 4 AM $ 0.00121
+0.00%
$ 512,830 $ 366
Jun 3, 3 AM $ 0.00121
+0.00%
$ 512,830 $ 366
Jun 3, 2 AM $ 0.00121
+0.00%
$ 512,830 $ 366
Jun 3, 1 AM $ 0.00121
+1.94%
$ 512,830 $ 366
Jun 3, 12 AM $ 0.00119
+0.00%
$ 503,082 $ 362
Jun 2, 11 PM $ 0.00119
+0.00%
$ 503,082 $ 347
Jun 2, 10 PM $ 0.00119
+0.00%
$ 503,082 $ 357
Jun 2, 9 PM $ 0.00119
-0.79%
$ 503,082 $ 388
Jun 2, 8 PM $ 0.0012
+0.00%
$ 507,066 $ 387
Jun 2, 7 PM $ 0.0012
+0.00%
$ 507,066 $ 387
Jun 2, 6 PM $ 0.0012
+0.95%
$ 507,066 $ 387
Jun 2, 5 PM $ 0.00119
+0.00%
$ 502,277 $ 385
Jun 2, 4 PM $ 0.00119
-3.76%
$ 502,277 $ 400
Jun 2, 3 PM $ 0.00123
-4.42%
$ 521,900 $ 291
Jun 2, 2 PM $ 0.00129
+0.00%
$ 546,058 $ 176
Jun 2, 1 PM $ 0.00129
+0.00%
$ 546,058 $ 315
Jun 2, 12 PM $ 0.00129
+1.20%
$ 546,058 $ 323
Jun 2, 11 AM $ 0.00127
+0.00%
$ 539,573 $ 321
Jun 2, 10 AM $ 0.00122
+0.00%
$ 516,814 $ 338
Jun 2, 9 AM $ 0.00122
+0.00%
$ 516,814 $ 348
Jun 2, 8 AM $ 0.00122
+0.00%
$ 516,814 $ 348
Jun 2, 7 AM $ 0.00122
+0.00%
$ 516,814 $ 348
Jun 2, 6 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 5 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 4 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 3 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 2 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 1 AM $ 0.00122
+0.94%
$ 516,814 $ 344
Jun 2, 12 AM $ 0.00121
+0.00%
$ 511,982 $ 343
Jun 1, 11 PM $ 0.00121
-1.66%
$ 511,982 $ 340
Jun 1, 10 PM $ 0.00123
-0.51%
$ 520,628 $ 329
Jun 1, 9 PM $ 0.00123
+0.00%
$ 523,298 $ 298
Jun 1, 8 PM $ 0.00123
+0.00%
$ 523,298 $ 304
Jun 1, 7 PM $ 0.00123
+0.00%
$ 523,298 $ 324
Jun 1, 6 PM $ 0.00123
+0.00%
$ 523,298 $ 372
Jun 1, 5 PM $ 0.00123
+3.17%
$ 523,298 $ 419
Jun 1, 4 PM $ 0.0012
+0.00%
$ 507,235 $ 406
Jun 1, 3 PM $ 0.0012
+0.00%
$ 507,235 $ 468
Jun 1, 2 PM $ 0.0012
-0.61%
$ 507,235 $ 473
Jun 1, 1 PM $ 0.0012
+1.61%
$ 510,329 $ 359
Jun 1, 12 PM $ 0.00118
+0.00%
$ 502,234 $ 404
Jun 1, 11 AM $ 0.00118
+0.41%
$ 502,234 $ 416
Jun 1, 10 AM $ 0.00118
-1.98%
$ 500,200 $ 292
Jun 1, 9 AM $ 0.0012
+0.00%
$ 510,329 $ 301