AARK Token Historical Data

AARK Page 9
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000888
+8.08%
$ 488,649 $ 5,269
10:05 AM $ 0.000822
+0.00%
$ 488,649 $ 5,268
10:04 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
10:03 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
10:02 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
10:01 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
10:00 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:59 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:58 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:57 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:56 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:55 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:54 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:53 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:52 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:51 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:50 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:49 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:48 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:47 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:46 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:45 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:44 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:43 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:42 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:41 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:40 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:39 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:38 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:37 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:36 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:35 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:34 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:33 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:32 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:31 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:30 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:29 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:28 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:27 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:26 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:25 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:24 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:23 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:22 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:21 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:20 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:19 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:18 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268
9:17 AM $ 0.000822
+0.00%
$ 452,115 $ 5,268