AARK Token Historical Data

AARK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00569
-4.79%
$ 1.66 million $ 75,039
Oct 17, 10 AM $ 0.00598
-4.90%
$ 1.74 million $ 71,414
Oct 17, 9 AM $ 0.00625
-3.66%
$ 1.82 million $ 72,847
Oct 17, 8 AM $ 0.00649
-0.32%
$ 1.9 million $ 81,237
Oct 17, 7 AM $ 0.00647
-6.32%
$ 1.91 million $ 82,076
Oct 17, 6 AM $ 0.00683
-2.84%
$ 2 million $ 79,068
Oct 17, 5 AM $ 0.00703
+1.72%
$ 2.05 million $ 76,446
Oct 17, 4 AM $ 0.00689
-5.20%
$ 2.01 million $ 74,311
Oct 17, 3 AM $ 0.00731
-3.21%
$ 2.13 million $ 70,277
Oct 17, 2 AM $ 0.00756
-4.41%
$ 2.23 million $ 71,855
Oct 17, 1 AM $ 0.00791
-2.46%
$ 2.31 million $ 70,458
Oct 17, 12 AM $ 0.00806
-1.70%
$ 2.36 million $ 70,031
Oct 16, 11 PM $ 0.0082
-0.72%
$ 2.39 million $ 69,942
Oct 16, 10 PM $ 0.00821
+0.61%
$ 2.39 million $ 70,641
Oct 16, 9 PM $ 0.00816
-3.77%
$ 2.38 million $ 72,234
Oct 16, 8 PM $ 0.00842
+0.71%
$ 2.46 million $ 68,453
Oct 16, 7 PM $ 0.00836
-1.06%
$ 2.44 million $ 68,143
Oct 16, 6 PM $ 0.00845
+1.31%
$ 2.46 million $ 66,222
Oct 16, 5 PM $ 0.00834
-2.33%
$ 2.43 million $ 65,136
Oct 16, 4 PM $ 0.00847
+2.28%
$ 2.47 million $ 63,196
Oct 16, 3 PM $ 0.00819
-3.86%
$ 2.44 million $ 64,508
Oct 16, 2 PM $ 0.0086
-2.15%
$ 2.51 million $ 65,170
Oct 16, 1 PM $ 0.00879
+5.50%
$ 2.71 million $ 66,688
Oct 16, 12 PM $ 0.00836
+4.51%
$ 2.57 million $ 68,313
Oct 16, 11 AM $ 0.008
-0.50%
$ 2.46 million $ 62,243
Oct 16, 10 AM $ 0.00804
+10.92%
$ 2.53 million $ 65,060
Oct 16, 9 AM $ 0.00725
-11.50%
$ 2.23 million $ 63,353
Oct 16, 8 AM $ 0.00819
-6.93%
$ 2.53 million $ 53,562
Oct 16, 7 AM $ 0.0088
+0.80%
$ 2.71 million $ 54,785
Oct 16, 6 AM $ 0.00873
-2.69%
$ 2.76 million $ 56,558
Oct 16, 5 AM $ 0.00897
-2.79%
$ 2.76 million $ 62,181
Oct 16, 4 AM $ 0.00923
+1.31%
$ 2.84 million $ 67,415
Oct 16, 3 AM $ 0.00887
-2.31%
$ 2.73 million $ 69,752
Oct 16, 2 AM $ 0.00908
+2.13%
$ 2.8 million $ 68,564
Oct 16, 1 AM $ 0.00889
+1.83%
$ 2.74 million $ 68,958
Oct 16, 12 AM $ 0.00873
-2.45%
$ 2.69 million $ 69,321
Oct 15, 11 PM $ 0.00894
+0.66%
$ 2.75 million $ 74,293
Oct 15, 10 PM $ 0.00888
-1.42%
$ 2.74 million $ 75,100
Oct 15, 9 PM $ 0.00901
+3.79%
$ 2.77 million $ 73,790
Oct 15, 8 PM $ 0.00868
+3.08%
$ 2.67 million $ 73,397
Oct 15, 7 PM $ 0.0085
-5.76%
$ 2.62 million $ 76,846
Oct 15, 6 PM $ 0.00902
+0.89%
$ 2.72 million $ 80,453
Oct 15, 5 PM $ 0.00894
-1.56%
$ 2.75 million $ 82,291
Oct 15, 4 PM $ 0.00924
-1.69%
$ 2.78 million $ 89,035
Oct 15, 3 PM $ 0.00941
-1.16%
$ 2.87 million $ 95,371
Oct 15, 2 PM $ 0.00939
-3.78%
$ 2.89 million $ 105,045
Oct 15, 1 PM $ 0.00974
-2.46%
$ 3 million $ 111,162
Oct 15, 12 PM $ 0.00999
-4.42%
$ 3.08 million $ 116,092
Oct 15, 11 AM $ 0.0104
+0.17%
$ 3.2 million $ 118,975
Oct 15, 10 AM $ 0.0104
-3.77%
$ 3.26 million $ 120,881