AARK Token Historical Data

AARK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0104
-3.77%
$ 3.26 million $ 120,881
Oct 15, 9 AM $ 0.0108
-3.02%
$ 3.32 million $ 126,557
Oct 15, 8 AM $ 0.0111
+4.33%
$ 3.35 million $ 158,707
Oct 15, 7 AM $ 0.0107
+3.89%
$ 3.25 million $ 270,640
Oct 15, 6 AM $ 0.0103
-7.12%
$ 3.16 million $ 268,302
Oct 15, 5 AM $ 0.0111
+5.00%
$ 3.4 million $ 255,553
Oct 15, 4 AM $ 0.0105
+0.31%
$ 3.22 million $ 256,115
Oct 15, 3 AM $ 0.0105
+1.18%
$ 3.23 million $ 254,065
Oct 15, 2 AM $ 0.0104
+1.14%
$ 3.2 million $ 251,968
Oct 15, 1 AM $ 0.0103
-0.26%
$ 3.16 million $ 7,789
Oct 15, 12 AM $ 0.0103
-0.63%
$ 3.17 million $ 8,290
Oct 14, 11 PM $ 0.0104
+0.62%
$ 3.19 million $ 9,040
Oct 14, 10 PM $ 0.0103
+0.02%
$ 3.17 million $ 10,161
Oct 14, 9 PM $ 0.0103
+2.96%
$ 3.17 million $ 10,124
Oct 14, 8 PM $ 0.01
+0.77%
$ 3.08 million $ 10,178
Oct 14, 7 PM $ 0.00992
-1.16%
$ 3.06 million $ 10,846
Oct 14, 6 PM $ 0.01
-0.23%
$ 3.09 million $ 11,247
Oct 14, 5 PM $ 0.0118
-0.61%
$ 3.65 million $ 13,358
Oct 14, 4 PM $ 0.0114
-4.24%
$ 3.5 million $ 2,886
Oct 14, 3 PM $ 0.0119
+2.49%
$ 3.66 million $ 13,440
Oct 14, 2 PM $ 0.0116
+0.54%
$ 3.57 million $ 15,132
Oct 14, 1 PM $ 0.0115
+1.80%
$ 3.55 million $ 15,447
Oct 14, 12 PM $ 0.0113
-1.97%
$ 3.49 million $ 14,446
Oct 14, 11 AM $ 0.0116
+1.47%
$ 3.56 million $ 16,524
Oct 14, 10 AM $ 0.0114
-1.91%
$ 3.51 million $ 20,725
Oct 14, 9 AM $ 0.0129
+0.33%
$ 3.98 million $ 26,630
Oct 14, 8 AM $ 0.0142
-3.30%
$ 4.17 million $ 3,662
Oct 14, 7 AM $ 0.0147
+9.68%
$ 4.17 million $ 36,178
Oct 14, 6 AM $ 0.0134
-0.58%
$ 4.12 million $ 38,869
Oct 14, 5 AM $ 0.0134
-1.19%
$ 4.14 million $ 35,430
Oct 14, 4 AM $ 0.0136
-7.84%
$ 4.19 million $ 40,833
Oct 14, 3 AM $ 0.0147
+3.61%
$ 4.53 million $ 7,001
Oct 14, 2 AM $ 0.0142
-3.77%
$ 4.37 million $ 36,138
Oct 14, 1 AM $ 0.0147
-5.10%
$ 4.45 million $ 42,342
Oct 14, 12 AM $ 0.0155
-0.36%
$ 4.69 million $ 44,206
Oct 13, 11 PM $ 0.0167
+2.06%
$ 5.04 million $ 38,055
Oct 13, 10 PM $ 0.0161
+0.01%
$ 4.86 million $ 37,029
Oct 13, 9 PM $ 0.0161
+11.59%
$ 4.86 million $ 42,477
Oct 13, 8 PM $ 0.0144
-3.11%
$ 4.36 million $ 36,532
Oct 13, 7 PM $ 0.0149
+4.55%
$ 4.5 million $ 44,084
Oct 13, 6 PM $ 0.0143
+2.71%
$ 4.3 million $ 40,539
Oct 13, 5 PM $ 0.0139
+1.07%
$ 4.19 million $ 39,478
Oct 13, 4 PM $ 0.0137
-7.35%
$ 4.14 million $ 41,893
Oct 13, 3 PM $ 0.0148
+5.26%
$ 4.47 million $ 45,525
Oct 13, 2 PM $ 0.0141
+27.69%
$ 4.25 million $ 33,755
Oct 13, 1 PM $ 0.011
+0.00%
$ 3.33 million $ 33,971
Oct 13, 12 PM $ 0.011
+0.00%
$ 3.33 million $ 1,385
Oct 13, 11 AM $ 0.011
+0.00%
$ 3.33 million $ 1,618
Oct 13, 10 AM $ 0.011
+0.00%
$ 3.33 million $ 1,659
Oct 13, 9 AM $ 0.011
+0.00%
$ 3.33 million $ 1,659