AARK Token Historical Data

AARK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.011
+0.00%
$ 3.33 million $ 1,659
Oct 13, 8 AM $ 0.011
+0.00%
$ 3.33 million $ 1,659
Oct 13, 7 AM $ 0.0116
+5.29%
$ 3.5 million $ 1,776
Oct 13, 6 AM $ 0.0108
+6.79%
$ 3.25 million $ 1,574
Oct 13, 5 AM $ 0.0101
-8.54%
$ 3.04 million $ 16,888
Oct 13, 4 AM $ 0.0106
-4.81%
$ 3.2 million $ 1,659
Oct 13, 3 AM $ 0.0112
+0.47%
$ 3.36 million $ 16,502
Oct 13, 2 AM $ 0.0111
-0.98%
$ 3.35 million $ 19,075
Oct 13, 1 AM $ 0.0112
+0.03%
$ 3.35 million $ 17,057
Oct 13, 12 AM $ 0.0112
-0.41%
$ 3.35 million $ 20,651
Oct 12, 11 PM $ 0.0113
+0.08%
$ 3.37 million $ 20,482
Oct 12, 10 PM $ 0.0112
-0.68%
$ 3.36 million $ 20,447
Oct 12, 9 PM $ 0.0113
+0.81%
$ 3.39 million $ 22,151
Oct 12, 8 PM $ 0.0112
+6.56%
$ 3.36 million $ 26,163
Oct 12, 7 PM $ 0.0106
+0.02%
$ 3.16 million $ 7,990
Oct 12, 6 PM $ 0.0105
-2.09%
$ 3.16 million $ 26,189
Oct 12, 5 PM $ 0.0108
-1.57%
$ 3.22 million $ 27,444
Oct 12, 4 PM $ 0.0109
-2.34%
$ 3.27 million $ 27,522
Oct 12, 3 PM $ 0.0112
+22.73%
$ 3.35 million $ 18,633
Oct 12, 2 PM $ 0.00913
-0.13%
$ 2.73 million $ 20,553
Oct 12, 1 PM $ 0.00914
+7.80%
$ 2.73 million $ 15,815
Oct 12, 12 PM $ 0.00848
+4.20%
$ 2.54 million $ 22,183
Oct 12, 11 AM $ 0.00772
+2.69%
$ 2.31 million $ 21,242
Oct 12, 10 AM $ 0.00752
+2.02%
$ 2.25 million $ 22,939
Oct 12, 9 AM $ 0.00737
+3.00%
$ 2.2 million $ 23,940
Oct 12, 8 AM $ 0.00715
+1.46%
$ 2.14 million $ 15,476
Oct 12, 7 AM $ 0.00734
+0.00%
$ 2.2 million $ 28,952
Oct 12, 6 AM $ 0.0075
-9.94%
$ 2.24 million $ 18,230
Oct 12, 5 AM $ 0.00832
+0.27%
$ 2.49 million $ 13,671
Oct 12, 4 AM $ 0.00832
+0.35%
$ 2.49 million $ 17,153
Oct 12, 3 AM $ 0.00829
-1.34%
$ 2.48 million $ 50,074
Oct 12, 2 AM $ 0.0084
+0.17%
$ 2.51 million $ 51,165
Oct 12, 1 AM $ 0.00839
-5.84%
$ 2.51 million $ 52,842
Oct 11, 8 PM $ 0.00993
-5.78%
$ 2.97 million $ 24,102
Oct 11, 7 PM $ 0.0111
-1.76%
$ 3.31 million $ 26,849
Oct 11, 6 PM $ 0.0113
-0.79%
$ 3.37 million $ 29,607
Oct 11, 5 PM $ 0.011
-7.75%
$ 3.28 million $ 30,534
Oct 11, 4 PM $ 0.0119
+0.09%
$ 3.56 million $ 31,615
Oct 11, 3 PM $ 0.0119
+0.27%
$ 3.56 million $ 33,071
Oct 11, 2 PM $ 0.0119
-9.63%
$ 3.55 million $ 34,156
Oct 11, 1 PM $ 0.013
+11.97%
$ 3.89 million $ 136,134
Oct 11, 12 PM $ 0.011
+13.29%
$ 3.29 million $ 126,877
Oct 11, 11 AM $ 0.0105
+8.61%
$ 3.14 million $ 79,857
Oct 11, 10 AM $ 0.00923
-10.85%
$ 2.76 million $ 68,598
Oct 11, 9 AM $ 0.0104
+1.87%
$ 3.09 million $ 77,254
Oct 11, 8 AM $ 0.0102
+14.00%
$ 3.04 million $ 73,658
Oct 11, 7 AM $ 0.00661
+3.75%
$ 1.98 million $ 25,529
Oct 11, 6 AM $ 0.00637
-0.72%
$ 1.9 million $ 69,441
Oct 11, 5 AM $ 0.00677
-2.98%
$ 2.02 million $ 68,405
Oct 11, 4 AM $ 0.00701
+1.87%
$ 2.1 million $ 58,746