AARK Token Historical Data

AARK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00701
+1.87%
$ 2.1 million $ 58,746
Oct 11, 3 AM $ 0.00689
-8.06%
$ 2.06 million $ 55,807
Oct 11, 2 AM $ 0.00749
+0.29%
$ 2.24 million $ 36,164
Oct 11, 1 AM $ 0.0069
+5.39%
$ 2.07 million $ 55,413
Oct 11, 12 AM $ 0.00655
+8.96%
$ 1.96 million $ 54,595
Oct 10, 11 PM $ 0.00601
-9.66%
$ 1.8 million $ 45,254
Oct 10, 10 PM $ 0.00666
-10.86%
$ 1.99 million $ 47,293
Oct 10, 9 PM $ 0.00747
-9.03%
$ 2.23 million $ 50,720
Oct 10, 8 PM $ 0.00821
-21.63%
$ 2.46 million $ 24,636
Oct 10, 7 PM $ 0.0106
-7.27%
$ 3.17 million $ 66,869
Oct 10, 6 PM $ 0.0114
+12.07%
$ 3.41 million $ 60,858
Oct 10, 5 PM $ 0.0102
+6.06%
$ 3.04 million $ 34,306
Oct 10, 11 AM $ 0.0029
+2.41%
$ 795,297 $ 2,598
Oct 10, 10 AM $ 0.00288
+0.03%
$ 791,582 $ 3,291
Oct 10, 9 AM $ 0.00281
-5.78%
$ 771,600 $ 3,848
Oct 10, 8 AM $ 0.00298
-0.01%
$ 818,947 $ 3,622
Oct 10, 7 AM $ 0.00299
-0.28%
$ 819,123 $ 3,547
Oct 10, 6 AM $ 0.003
+0.74%
$ 824,102 $ 4,199
Oct 10, 5 AM $ 0.00298
+7.14%
$ 818,165 $ 4,077
Oct 10, 12 AM $ 0.00243
+0.13%
$ 667,887 $ 2,486
Oct 9, 11 PM $ 0.00243
-0.37%
$ 666,350 $ 2,484
Oct 9, 10 PM $ 0.00243
+0.42%
$ 667,677 $ 3,905
Oct 9, 9 PM $ 0.00242
+0.20%
$ 664,577 $ 3,908
Oct 9, 8 PM $ 0.00242
-0.10%
$ 663,241 $ 4,447
Oct 9, 7 PM $ 0.00242
+0.57%
$ 663,880 $ 4,461
Oct 9, 6 PM $ 0.00241
-0.29%
$ 660,139 $ 4,450
Oct 9, 5 PM $ 0.00241
+0.43%
$ 662,042 $ 4,482
Oct 9, 4 PM $ 0.0024
-0.21%
$ 659,206 $ 4,476
Oct 9, 3 PM $ 0.00241
+6.36%
$ 660,614 $ 4,702
Oct 9, 2 PM $ 0.00226
-1.31%
$ 620,632 $ 4,102
Oct 9, 1 PM $ 0.00229
-16.97%
$ 628,474 $ 4,377
Oct 9, 7 AM $ 0.00267
-0.29%
$ 732,465 $ 2,607
Oct 9, 6 AM $ 0.00268
-0.88%
$ 734,560 $ 2,608
Oct 9, 5 AM $ 0.0027
-0.14%
$ 740,898 $ 2,588
Oct 9, 4 AM $ 0.00276
+0.12%
$ 756,360 $ 2,638
Oct 9, 3 AM $ 0.00275
+0.39%
$ 755,130 $ 2,496
Oct 9, 2 AM $ 0.0029
-0.52%
$ 795,836 $ 2,623
Oct 9, 1 AM $ 0.00292
-0.99%
$ 800,313 $ 2,706
Oct 9, 12 AM $ 0.00295
-0.28%
$ 807,688 $ 2,736
Oct 8, 11 PM $ 0.00296
-3.24%
$ 811,202 $ 2,564
Oct 8, 10 PM $ 0.00306
+2.51%
$ 838,731 $ 1,125
Oct 8, 9 PM $ 0.00298
-0.25%
$ 818,187 $ 1,363
Oct 8, 8 PM $ 0.00299
+1.24%
$ 820,214 $ 1,399
Oct 8, 7 PM $ 0.00295
-2.95%
$ 810,177 $ 1,128
Oct 8, 6 PM $ 0.00304
-1.13%
$ 834,809 $ 1,827
Oct 8, 5 PM $ 0.00308
+5.33%
$ 844,377 $ 1,772
Oct 8, 4 PM $ 0.00292
+0.27%
$ 800,123 $ 1,227
Oct 8, 3 PM $ 0.00293
-3.19%
$ 803,415 $ 1,269
Oct 8, 2 PM $ 0.00304
+0.43%
$ 834,040 $ 2,098
Oct 8, 1 PM $ 0.00304
+0.95%
$ 832,901 $ 2,111