AARK Token Historical Data

AARK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00304
+0.43%
$ 834,040 $ 2,098
Oct 8, 1 PM $ 0.00304
+0.95%
$ 832,901 $ 2,111
Oct 8, 12 PM $ 0.003
-0.26%
$ 823,848 $ 3,156
Oct 8, 11 AM $ 0.00301
-1.84%
$ 826,023 $ 3,235
Oct 8, 10 AM $ 0.00307
+0.28%
$ 840,745 $ 2,076
Oct 8, 9 AM $ 0.00306
-0.22%
$ 837,900 $ 2,071
Oct 8, 8 AM $ 0.00306
+3.70%
$ 838,434 $ 2,097
Oct 8, 7 AM $ 0.00304
-0.06%
$ 833,084 $ 3,426
Oct 8, 6 AM $ 0.00303
+0.28%
$ 831,425 $ 2,151
Oct 8, 5 AM $ 0.00303
-0.59%
$ 829,826 $ 2,149
Oct 8, 4 AM $ 0.00305
+0.40%
$ 835,265 $ 2,157
Oct 8, 3 AM $ 0.00303
-0.88%
$ 831,479 $ 2,148
Oct 8, 2 AM $ 0.00307
+0.23%
$ 840,667 $ 2,170
Oct 8, 1 AM $ 0.00317
+0.18%
$ 868,280 $ 1,772
Oct 8, 12 AM $ 0.00314
-0.18%
$ 860,629 $ 3,256
Oct 7, 11 PM $ 0.00305
+9.00%
$ 837,003 $ 3,178
Oct 7, 10 PM $ 0.0028
-3.85%
$ 767,928 $ 1,338
Oct 7, 9 PM $ 0.00291
-4.98%
$ 798,830 $ 1,669
Oct 7, 8 PM $ 0.00307
-4.37%
$ 840,700 $ 1,702
Oct 7, 7 PM $ 0.00321
+0.15%
$ 879,179 $ 3,455
Oct 7, 6 PM $ 0.00319
-3.67%
$ 875,707 $ 1,487
Oct 7, 5 PM $ 0.00332
-4.04%
$ 908,717 $ 3,223
Oct 7, 4 PM $ 0.00346
+0.40%
$ 947,885 $ 1,683
Oct 7, 3 PM $ 0.00339
-5.51%
$ 929,294 $ 1,506
Oct 7, 2 PM $ 0.00362
-9.80%
$ 992,229 $ 1,629
Oct 7, 1 PM $ 0.00401
+6.64%
$ 1.1 million $ 9,171
Oct 7, 12 PM $ 0.00375
-6.90%
$ 1.03 million $ 7,845
Oct 7, 11 AM $ 0.00375
+3.05%
$ 1.03 million $ 7,651
Oct 7, 8 AM $ 0.00363
-6.33%
$ 995,900 $ 7,893
Oct 7, 7 AM $ 0.00378
-0.08%
$ 1.04 million $ 8,170
Oct 7, 6 AM $ 0.00381
-10.32%
$ 1.05 million $ 8,416
Oct 7, 5 AM $ 0.00426
-0.24%
$ 1.17 million $ 13,130
Oct 7, 4 AM $ 0.00427
+0.82%
$ 1.17 million $ 13,165
Oct 7, 3 AM $ 0.00423
+1.80%
$ 1.16 million $ 13,019
Oct 7, 2 AM $ 0.00415
-0.47%
$ 1.14 million $ 13,277
Oct 7, 1 AM $ 0.00418
+0.22%
$ 1.14 million $ 13,583
Oct 7, 12 AM $ 0.00417
+0.36%
$ 1.14 million $ 18,927
Oct 6, 11 PM $ 0.00417
-4.46%
$ 1.14 million $ 19,747
Oct 6, 10 PM $ 0.00436
+2.61%
$ 1.2 million $ 19,632
Oct 6, 9 PM $ 0.00424
-5.06%
$ 1.16 million $ 18,855
Oct 6, 8 PM $ 0.00449
-1.46%
$ 1.23 million $ 19,886
Oct 6, 7 PM $ 0.00455
+0.75%
$ 1.25 million $ 20,334
Oct 6, 5 PM $ 0.00414
-3.99%
$ 1.14 million $ 9,102
Oct 6, 4 PM $ 0.00432
-3.19%
$ 1.18 million $ 14,411
Oct 6, 3 PM $ 0.00446
+0.54%
$ 1.22 million $ 14,491
Oct 6, 2 PM $ 0.00437
+1.40%
$ 1.2 million $ 18,296
Oct 6, 1 PM $ 0.00415
+0.30%
$ 1.14 million $ 16,147
Oct 6, 12 PM $ 0.0041
-4.81%
$ 1.12 million $ 13,563
Oct 6, 11 AM $ 0.0043
+1.90%
$ 1.18 million $ 13,557
Oct 6, 10 AM $ 0.00422
+1.12%
$ 1.16 million $ 13,613