AARK Token Historical Data

AARK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00422
+1.12%
$ 1.16 million $ 13,613
Oct 6, 9 AM $ 0.00455
-1.87%
$ 1.25 million $ 10,333
Oct 6, 8 AM $ 0.00464
-5.34%
$ 1.27 million $ 15,004
Oct 6, 7 AM $ 0.0049
-1.46%
$ 1.34 million $ 14,321
Oct 6, 6 AM $ 0.0051
+0.89%
$ 1.4 million $ 17,763
Oct 6, 5 AM $ 0.00526
+1.57%
$ 1.44 million $ 15,047
Oct 6, 4 AM $ 0.00518
-0.10%
$ 1.42 million $ 31,533
Oct 6, 3 AM $ 0.00519
-1.57%
$ 1.42 million $ 32,349
Oct 6, 2 AM $ 0.00527
-0.39%
$ 1.44 million $ 28,332
Oct 6, 12 AM $ 0.00463
-1.66%
$ 1.27 million $ 8,761
Oct 5, 11 PM $ 0.00471
+13.26%
$ 1.29 million $ 8,736
Oct 5, 10 PM $ 0.00415
-1.93%
$ 1.14 million $ 10,798
Oct 5, 9 PM $ 0.00423
-0.41%
$ 1.16 million $ 21,319
Oct 5, 8 PM $ 0.00425
+4.82%
$ 1.16 million $ 22,974
Oct 5, 7 PM $ 0.00409
+0.53%
$ 1.12 million $ 22,496
Oct 5, 6 PM $ 0.00406
-3.43%
$ 1.11 million $ 21,161
Oct 5, 5 PM $ 0.00421
+1.13%
$ 1.15 million $ 25,216
Oct 5, 4 PM $ 0.00418
-3.38%
$ 1.14 million $ 12,303
Oct 5, 3 PM $ 0.00419
+5.82%
$ 1.15 million $ 21,186
Oct 5, 2 PM $ 0.00397
+1.22%
$ 1.09 million $ 11,330
Oct 5, 1 PM $ 0.00392
+4.62%
$ 1.07 million $ 10,635
Oct 5, 12 PM $ 0.00368
-0.31%
$ 1.01 million $ 20,455
Oct 5, 11 AM $ 0.00369
-11.49%
$ 1.01 million $ 9,058
Oct 5, 5 AM $ 0.00536
-0.42%
$ 1.47 million $ 2,921
Oct 5, 4 AM $ 0.00538
-3.71%
$ 1.47 million $ 15,776
Oct 5, 3 AM $ 0.00559
+4.68%
$ 1.53 million $ 12,459
Oct 5, 2 AM $ 0.00526
+3.90%
$ 1.44 million $ 14,127
Oct 5, 1 AM $ 0.00507
+1.21%
$ 1.39 million $ 11,253
Oct 5, 12 AM $ 0.005
+2.37%
$ 1.37 million $ 11,054
Oct 4, 11 PM $ 0.00489
-4.15%
$ 1.34 million $ 10,735
Oct 4, 10 PM $ 0.0051
-3.33%
$ 1.4 million $ 11,107
Oct 4, 9 PM $ 0.00573
+18.89%
$ 1.57 million $ 10,203
Oct 4, 8 PM $ 0.00541
-5.63%
$ 1.48 million $ 7,911
Oct 4, 7 PM $ 0.00594
+1.34%
$ 1.63 million $ 11,758
Oct 4, 6 PM $ 0.00675
-4.28%
$ 1.85 million $ 1,839
Oct 4, 5 PM $ 0.00679
+4.79%
$ 1.86 million $ 9,812
Oct 4, 4 PM $ 0.00635
-8.34%
$ 1.74 million $ 13,710
Oct 4, 3 PM $ 0.00693
-3.41%
$ 1.9 million $ 14,822
Oct 4, 2 PM $ 0.00718
+4.25%
$ 1.97 million $ 16,674
Oct 4, 1 PM $ 0.00688
-2.08%
$ 1.89 million $ 14,196
Oct 4, 12 PM $ 0.00703
+0.82%
$ 1.93 million $ 13,908
Oct 4, 11 AM $ 0.00697
-0.98%
$ 1.91 million $ 16,161
Oct 4, 10 AM $ 0.00704
+0.94%
$ 1.93 million $ 16,031
Oct 4, 9 AM $ 0.00698
+0.24%
$ 1.91 million $ 17,949
Oct 4, 8 AM $ 0.00696
-1.55%
$ 1.91 million $ 14,957
Oct 4, 7 AM $ 0.00707
-4.65%
$ 1.94 million $ 14,768
Oct 4, 6 AM $ 0.00755
-0.44%
$ 2.07 million $ 16,826
Oct 4, 5 AM $ 0.00759
-3.81%
$ 2.08 million $ 17,826
Oct 4, 4 AM $ 0.00789
+1.25%
$ 2.16 million $ 17,917
Oct 4, 3 AM $ 0.00779
-0.96%
$ 2.12 million $ 18,431