AARK Token Historical Data

AARK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00779
-0.96%
$ 2.12 million $ 18,431
Oct 4, 2 AM $ 0.00786
-0.04%
$ 2.15 million $ 20,481
Oct 4, 1 AM $ 0.00787
-0.30%
$ 2.15 million $ 22,843
Oct 4, 12 AM $ 0.00789
+0.92%
$ 2.15 million $ 22,890
Oct 3, 11 PM $ 0.00782
-2.04%
$ 2.13 million $ 24,590
Oct 3, 10 PM $ 0.00798
+3.87%
$ 2.18 million $ 25,046
Oct 3, 9 PM $ 0.00768
+1.92%
$ 2.1 million $ 23,030
Oct 3, 8 PM $ 0.00754
-6.75%
$ 2.06 million $ 23,512
Oct 3, 7 PM $ 0.00812
+9.98%
$ 2.22 million $ 26,514
Oct 3, 6 PM $ 0.00748
-7.16%
$ 2.04 million $ 23,426
Oct 3, 5 PM $ 0.00806
-4.58%
$ 2.2 million $ 25,387
Oct 3, 4 PM $ 0.00844
+5.23%
$ 2.3 million $ 29,805
Oct 3, 3 PM $ 0.00802
-6.10%
$ 2.19 million $ 28,289
Oct 3, 2 PM $ 0.00853
+3.75%
$ 2.33 million $ 31,770
Oct 3, 1 PM $ 0.00822
-1.76%
$ 2.24 million $ 31,696
Oct 3, 12 PM $ 0.00837
-0.20%
$ 2.28 million $ 19,078
Oct 3, 10 AM $ 0.00932
-0.98%
$ 2.54 million $ 29,992
Oct 3, 9 AM $ 0.00941
-0.80%
$ 2.57 million $ 30,422
Oct 3, 8 AM $ 0.00949
+2.59%
$ 2.59 million $ 33,830
Oct 3, 7 AM $ 0.00925
+0.49%
$ 2.52 million $ 34,253
Oct 3, 6 AM $ 0.0084
-0.84%
$ 2.29 million $ 27,635
Oct 3, 5 AM $ 0.00847
+2.06%
$ 2.31 million $ 42,936
Oct 3, 4 AM $ 0.0083
-0.47%
$ 2.26 million $ 42,918
Oct 3, 3 AM $ 0.00833
+0.07%
$ 2.27 million $ 44,530
Oct 3, 2 AM $ 0.00833
-4.78%
$ 2.27 million $ 44,382
Oct 3, 1 AM $ 0.00861
-1.15%
$ 2.35 million $ 35,021
Oct 2, 10 PM $ 0.00995
-3.75%
$ 2.71 million $ 40,193
Oct 2, 9 PM $ 0.0103
+16.55%
$ 2.82 million $ 40,400
Oct 2, 8 PM $ 0.00891
-4.03%
$ 2.43 million $ 37,154
Oct 2, 7 PM $ 0.00929
+14.57%
$ 2.53 million $ 34,761
Oct 2, 6 PM $ 0.00811
-1.74%
$ 2.21 million $ 30,561
Oct 2, 5 PM $ 0.00825
+21.85%
$ 2.25 million $ 32,004
Oct 2, 4 PM $ 0.00678
-9.42%
$ 1.85 million $ 4,423
Oct 2, 3 PM $ 0.00749
+1.63%
$ 2.04 million $ 34,610
Oct 2, 2 PM $ 0.00737
-4.13%
$ 2.01 million $ 35,195
Oct 2, 1 PM $ 0.00768
-11.88%
$ 2.1 million $ 36,283
Oct 2, 12 PM $ 0.00872
+2.96%
$ 2.38 million $ 35,311
Oct 2, 11 AM $ 0.00819
+2.27%
$ 2.23 million $ 34,575
Oct 2, 10 AM $ 0.008
+12.86%
$ 2.18 million $ 37,062
Oct 2, 9 AM $ 0.00708
+3.40%
$ 1.93 million $ 4,652
Oct 2, 8 AM $ 0.00721
+0.78%
$ 1.97 million $ 28,080
Oct 2, 7 AM $ 0.00715
+2.93%
$ 1.95 million $ 31,254
Oct 2, 6 AM $ 0.00695
-15.51%
$ 1.89 million $ 28,744
Oct 2, 5 AM $ 0.00701
-12.59%
$ 1.91 million $ 28,158
Oct 2, 4 AM $ 0.00818
-0.34%
$ 2.23 million $ 29,015
Oct 2, 3 AM $ 0.00831
+1.48%
$ 2.26 million $ 30,074
Oct 2, 2 AM $ 0.00819
+0.00%
$ 2.23 million $ 27,922
Oct 2, 1 AM $ 0.00819
+8.82%
$ 2.23 million $ 27,442
Oct 2, 12 AM $ 0.00775
-3.27%
$ 2.11 million $ 27,794
Oct 1, 11 PM $ 0.00828
-0.37%
$ 2.26 million $ 29,902