AARK Token Historical Data

AARK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00775
-3.27%
$ 2.11 million $ 27,794
Oct 1, 11 PM $ 0.00828
-0.37%
$ 2.26 million $ 29,902
Oct 1, 10 PM $ 0.00831
-0.59%
$ 2.26 million $ 28,842
Oct 1, 9 PM $ 0.00851
+0.80%
$ 2.32 million $ 30,539
Oct 1, 8 PM $ 0.00835
-0.33%
$ 2.28 million $ 30,197
Oct 1, 1 PM $ 0.0114
+0.05%
$ 3.12 million $ 0
Oct 1, 12 PM $ 0.0115
+0.24%
$ 3.12 million $ 0
Oct 1, 11 AM $ 0.0114
+0.21%
$ 3.12 million $ 0
Oct 1, 10 AM $ 0.0114
-0.27%
$ 3.11 million $ 0
Oct 1, 9 AM $ 0.0114
+0.41%
$ 3.11 million $ 186,459
Oct 1, 8 AM $ 0.0114
+2.28%
$ 3.1 million $ 186,473
Oct 1, 4 AM $ 0.0121
-1.32%
$ 3.31 million $ 186,446
Oct 1, 3 AM $ 0.0123
-2.42%
$ 3.35 million $ 186,341
Oct 1, 2 AM $ 0.0126
+5.13%
$ 3.52 million $ 184,347
Oct 1, 1 AM $ 0.012
-6.05%
$ 3.26 million $ 186,534
Oct 1, 12 AM $ 0.0128
+1.12%
$ 3.47 million $ 189,034
Download