AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000827
+0.00%
$ 454,811 $ 5,257
Today, at 6 AM $ 0.000827
+0.00%
$ 454,811 $ 5,257
Today, at 5 AM $ 0.000827
-4.99%
$ 454,811 $ 5,257
Today, at 4 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
Today, at 3 AM $ 0.00087
-2.06%
$ 478,690 $ 3,891
Today, at 2 AM $ 0.000888
+7.02%
$ 488,759 $ 3,215
Today, at 1 AM $ 0.00083
-6.11%
$ 456,682 $ 3,300
Today, at 12 AM $ 0.000884
+6.51%
$ 486,381 $ 3,907
Yesterday, at 11 PM $ 0.00083
-5.66%
$ 456,670 $ 3,739
Yesterday, at 10 PM $ 0.00088
+2.31%
$ 484,070 $ 2,051
Yesterday, at 9 PM $ 0.00086
-0.54%
$ 473,121 $ 2,031
Yesterday, at 8 PM $ 0.000865
+1.71%
$ 475,707 $ 1,829
Yesterday, at 7 PM $ 0.00085
+3.46%
$ 467,729 $ 1,340
Yesterday, at 6 PM $ 0.000822
+0.00%
$ 452,103 $ 1,064
Yesterday, at 5 PM $ 0.000822
-0.02%
$ 452,103 $ 1,075
Yesterday, at 4 PM $ 0.000822
+0.00%
$ 452,213 $ 1,183
Yesterday, at 3 PM $ 0.000822
+0.02%
$ 452,213 $ 1,183
Yesterday, at 2 PM $ 0.000822
-0.89%
$ 452,103 $ 1,372
Yesterday, at 1 PM $ 0.000829
-0.11%
$ 456,175 $ 1,385
Yesterday, at 12 PM $ 0.00083
+0.00%
$ 456,670 $ 1,362
Yesterday, at 11 AM $ 0.00083
-6.03%
$ 456,670 $ 1,362
Yesterday, at 10 AM $ 0.000883
+0.00%
$ 485,996 $ 1,360
Yesterday, at 9 AM $ 0.000883
+0.00%
$ 485,996 $ 1,360
Yesterday, at 8 AM $ 0.000883
+0.00%
$ 485,996 $ 1,360
Yesterday, at 7 AM $ 0.000883
+7.50%
$ 485,996 $ 1,360
Yesterday, at 6 AM $ 0.000822
+0.00%
$ 452,103 $ 1,355
Yesterday, at 5 AM $ 0.000822
+0.00%
$ 452,103 $ 1,358
Yesterday, at 4 AM $ 0.000822
-6.79%
$ 452,103 $ 1,354
Yesterday, at 3 AM $ 0.000882
+7.29%
$ 485,060 $ 1,353
Yesterday, at 2 AM $ 0.000822
-2.18%
$ 452,103 $ 1,477
Yesterday, at 1 AM $ 0.00084
-2.33%
$ 462,172 $ 1,514
Yesterday, at 12 AM $ 0.00086
+0.00%
$ 473,176 $ 1,148
Aug 7, 11 PM $ 0.00086
+0.00%
$ 473,176 $ 1,162
Aug 7, 10 PM $ 0.00086
+2.87%
$ 473,176 $ 2,411
Aug 7, 9 PM $ 0.000836
-0.68%
$ 459,971 $ 2,702
Aug 7, 8 PM $ 0.000842
-1.32%
$ 463,107 $ 2,854
Aug 7, 7 PM $ 0.000853
+0.00%
$ 469,324 $ 3,002
Aug 7, 6 PM $ 0.000853
+3.85%
$ 469,324 $ 3,366
Aug 7, 5 PM $ 0.000821
-4.49%
$ 451,938 $ 3,522
Aug 7, 4 PM $ 0.00086
+0.00%
$ 473,176 $ 3,398
Aug 7, 3 PM $ 0.00086
-0.01%
$ 473,176 $ 3,604
Aug 7, 2 PM $ 0.00086
+0.00%
$ 473,231 $ 3,411
Aug 7, 1 PM $ 0.00086
+0.00%
$ 473,231 $ 3,415
Aug 7, 12 PM $ 0.00086
+0.00%
$ 473,231 $ 3,857
Aug 7, 11 AM $ 0.00086
+0.00%
$ 473,231 $ 3,878
Aug 7, 10 AM $ 0.00086
+0.00%
$ 473,231 $ 3,895
Aug 7, 9 AM $ 0.00086
+0.00%
$ 473,229 $ 4,073
Aug 7, 8 AM $ 0.00086
+0.00%
$ 473,229 $ 4,105
Aug 7, 7 AM $ 0.00086
-6.04%
$ 473,229 $ 4,151
Aug 7, 6 AM $ 0.000915
+6.42%
$ 503,655 $ 4,173
Download