AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00138
+0.00%
$ 587,118 $ 1,165
Today, at 8 AM $ 0.00138
-2.51%
$ 587,118 $ 1,165
Today, at 7 AM $ 0.00142
+0.00%
$ 602,239 $ 1,044
Today, at 6 AM $ 0.00142
-5.07%
$ 602,239 $ 1,048
Today, at 5 AM $ 0.00149
+0.00%
$ 634,395 $ 926
Today, at 4 AM $ 0.00149
+0.00%
$ 634,395 $ 926
Today, at 3 AM $ 0.00149
+0.00%
$ 634,395 $ 926
Today, at 2 AM $ 0.00149
+0.00%
$ 634,395 $ 982
Today, at 1 AM $ 0.00149
+0.00%
$ 634,395 $ 982
Yesterday, at 12 AM $ 0.00149
+0.00%
$ 634,395 $ 1,086
Yesterday, at 11 PM $ 0.00149
+0.00%
$ 634,395 $ 1,074
Yesterday, at 10 PM $ 0.00149
+0.00%
$ 634,395 $ 1,096
Yesterday, at 9 PM $ 0.00149
+1.66%
$ 634,395 $ 1,096
Yesterday, at 8 PM $ 0.00147
-1.72%
$ 624,030 $ 1,094
Yesterday, at 7 PM $ 0.00149
+0.00%
$ 634,947 $ 1,088
Yesterday, at 6 PM $ 0.00149
+3.67%
$ 634,947 $ 1,117
Yesterday, at 5 PM $ 0.00144
+2.99%
$ 612,476 $ 768
Yesterday, at 4 PM $ 0.0014
-0.01%
$ 594,679 $ 701
Yesterday, at 3 PM $ 0.0014
-0.03%
$ 594,721 $ 745
Yesterday, at 2 PM $ 0.0014
-0.02%
$ 594,891 $ 767
Yesterday, at 1 PM $ 0.0014
+0.00%
$ 595,018 $ 749
Yesterday, at 12 PM $ 0.0014
-4.40%
$ 595,018 $ 880
Yesterday, at 11 AM $ 0.00147
+0.00%
$ 622,374 $ 743
Yesterday, at 10 AM $ 0.00147
+0.00%
$ 622,374 $ 743
Yesterday, at 9 AM $ 0.00147
+0.00%
$ 622,374 $ 844
Yesterday, at 8 AM $ 0.00147
+0.00%
$ 622,374 $ 849
Yesterday, at 7 AM $ 0.00147
+0.87%
$ 622,374 $ 907
Yesterday, at 6 AM $ 0.00145
+0.00%
$ 616,979 $ 1,120
Yesterday, at 5 AM $ 0.00145
+0.00%
$ 616,979 $ 1,546
Yesterday, at 4 AM $ 0.00145
+0.00%
$ 616,979 $ 1,946
Yesterday, at 3 AM $ 0.00145
+2.54%
$ 616,979 $ 2,238
Yesterday, at 2 AM $ 0.00142
+0.00%
$ 601,687 $ 2,489
Yesterday, at 1 AM $ 0.00142
-0.27%
$ 601,687 $ 2,925
Apr 18, 12 AM $ 0.00142
-2.21%
$ 603,344 $ 3,211
Apr 17, 11 PM $ 0.00145
+1.05%
$ 616,979 $ 3,645
Apr 17, 10 PM $ 0.00144
+0.00%
$ 610,565 $ 3,996
Apr 17, 9 PM $ 0.00144
+0.00%
$ 610,565 $ 4,382
Apr 17, 8 PM $ 0.00144
+0.00%
$ 610,565 $ 4,687
Apr 17, 7 PM $ 0.00144
+0.07%
$ 610,565 $ 5,138
Apr 17, 6 PM $ 0.00144
+1.41%
$ 610,140 $ 5,503
Apr 17, 5 PM $ 0.00142
+0.00%
$ 601,645 $ 5,687
Apr 17, 4 PM $ 0.00142
+2.62%
$ 601,645 $ 6,122
Apr 17, 3 PM $ 0.00138
+2.50%
$ 586,311 $ 6,377
Apr 17, 2 PM $ 0.00135
+0.00%
$ 571,996 $ 6,829
Apr 17, 1 PM $ 0.00133
+0.00%
$ 564,987 $ 7,103
Apr 17, 12 PM $ 0.00133
+0.00%
$ 564,987 $ 7,427
Apr 17, 11 AM $ 0.00133
+0.00%
$ 564,987 $ 7,788
Apr 17, 10 AM $ 0.00133
-1.46%
$ 564,987 $ 8,165
Apr 17, 9 AM $ 0.00135
+0.00%
$ 573,355 $ 8,477
Apr 17, 8 AM $ 0.00135
+1.48%
$ 573,355 $ 8,804
Download