AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:54 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:53 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:52 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:51 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:50 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:49 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:48 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:47 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
5:27 AM $ 0.000982
+0.00%
$ 415,986 $ 2,474
5:26 AM $ 0.000982
+0.00%
$ 415,986 $ 2,474
5:25 AM $ 0.000982
+0.00%
$ 415,986 $ 2,474
5:24 AM $ 0.000982
+1.00%
$ 415,986 $ 2,474
5:23 AM $ 0.000973
+0.00%
$ 415,986 $ 2,468
5:22 AM $ 0.000973
+0.00%
$ 415,986 $ 2,468
5:21 AM $ 0.000973
+0.00%
$ 415,986 $ 2,468
5:20 AM $ 0.000973
+0.00%
$ 415,986 $ 2,468
5:19 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:18 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:17 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:16 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:15 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:14 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:13 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:12 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:11 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:10 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:09 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:08 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:07 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:06 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:05 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:04 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:03 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:02 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:01 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
5:00 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:59 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:58 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:57 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:56 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:55 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:54 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:53 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:52 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:51 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:50 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:49 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:48 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
4:47 AM $ 0.000973
+0.00%
$ 411,879 $ 2,468
Download