AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00133
+10.25%
$ 553,978 $ 60,148
Apr 6 $ 0.00133
+10.25%
$ 553,978 $ 60,148
Mar 30 $ 0.00119
-16.63%
$ 512,037 $ 57,282
Mar 23 $ 0.00148
+3.38%
$ 605,487 $ 62,078
Mar 16 $ 0.00143
+1.28%
$ 609,566 $ 74,766
Mar 16 $ 0.00143
+1.28%
$ 609,566 $ 74,766
Mar 9 $ 0.00142
+5.63%
$ 602,352 $ 93,465
Mar 2 $ 0.00134
+0.89%
$ 570,226 $ 66,051
Feb 23 $ 0.00133
+29.65%
$ 564,594 $ 154,568
Feb 16 $ 0.00111
-2.06%
$ 435,449 $ 54,121
Feb 9 $ 0.00116
-13.37%
$ 481,709 $ 124,578
Feb 2 $ 0.00136
+14.30%
$ 567,710 $ 105,100
Jan 26 $ 0.00138
-2.64%
$ 505,909 $ 72,032
Jan 19 $ 0.00146
+6.99%
$ 603,998 $ 87,971
Jan 12 $ 0.00139
-9.64%
$ 579,889 $ 127,835
Jan 5 $ 0.00164
-10.50%
$ 656,788 $ 108,405
Dec 29 $ 0.0019
-27.70%
$ 729,178 $ 351,240
Dec 22 $ 0.00262
+151.93%
$ 1.05 million $ 587,458
Dec 15 $ 0.00124
+9.73%
$ 415,511 $ 18,685
Dec 8 $ 0.0013
-48.81%
$ 451,377 $ 19,210
Dec 1 $ 0.00181
-18.44%
$ 933,378 $ 26,618
Nov 24 $ 0.00222
+34.58%
$ 812,054 $ 22,173
Nov 17 $ 0.00159
-13.12%
$ 602,837 $ 18,917
Nov 10 $ 0.002
-24.24%
$ 667,227 $ 27,135
Nov 3 $ 0.00255
-42.95%
$ 897,563 $ 82,716
Oct 27 $ 0.00433
-17.71%
$ 1.51 million $ 122,942
Oct 20 $ 0.00512
+8.87%
$ 1.56 million $ 118,316
Oct 13 $ 0.00594
-47.22%
$ 1.37 million $ 321,666
Oct 6 $ 0.00993
+110.73%
$ 3.37 million $ 97,329
Sep 29 $ 0.00489
-82.01%
$ 1.29 million $ 1.09 million
Sep 22 $ 0.16
-4.98%
$ 11.36 million $ 5,749
Aug 25 $ 0.00024
-44.19%
$ -- $ 322,708
Aug 18 $ 0.000544
-43.33%
$ 168,710 $ 277,892
Aug 11 $ 0.00096
-16.46%
$ 376,230 $ 299,826
Aug 4 $ 0.00107
-16.00%
$ 420,604 $ 1.2 million
Jul 28 $ 0.00172
+104.60%
$ 423,007 $ 6.19 million
Jul 21 $ 0.000843
-45.15%
$ 278,723 $ 5.4 million
Jul 14 $ 0.0015
+31.55%
$ 510,112 $ 3.94 million
Jul 7 $ 0.000959
-40.91%
$ 342,827 $ 6.16 million
Jun 30 $ 0.00166
-11.06%
$ 487,941 $ 2.29 million
Jun 23 $ 0.0019
-5.30%
$ 412,594 $ 1.6 million
Jun 16 $ 0.00209
+1.85%
$ 440,997 $ 1.63 million
Jun 9 $ 0.00208
-2.52%
$ 451,039 $ 2.84 million
Jun 2 $ 0.0022
+11.34%
$ 464,678 $ 5.46 million
May 26 $ 0.00197
-0.06%
$ 429,858 $ 7.32 million
May 19 $ 0.00198
+1.16%
$ 429,335 $ 5.77 million
May 12 $ 0.00198
+7.89%
$ 424,810 $ 5.67 million
May 5 $ 0.00178
+5.27%
$ 396,717 $ 374,243
Apr 28 $ 0.00173
+2.24%
$ 334,883 $ 493,438
Apr 21 $ 0.00168
-5.87%
$ 331,309 $ 2.43 million
Download