PACN Historical Data

PACN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0871
-2.49%
$ 32.22 million $ 22,158
Sep 4, 2023 $ 0.0894
-0.76%
$ 33.07 million $ 20,108
Sep 3, 2023 $ 0.0901
-0.80%
$ 33.33 million $ 23,104
Sep 2, 2023 $ 0.0901
-0.54%
$ -- $ 0
Sep 1, 2023 $ 0.0906
-0.02%
$ 33.51 million $ 23,306
Aug 31, 2023 $ 0.0906
+0.47%
$ 33.53 million $ 3
Aug 30, 2023 $ 0.0902
-0.19%
$ 33.38 million $ 32,773
Aug 29, 2023 $ 0.0904
-0.12%
$ 33.45 million $ 21,889
Aug 27, 2023 $ 0.0913
+0.08%
$ -- $ 5,059
Aug 26, 2023 $ 0.0912
+0.94%
$ 33.76 million $ 24,099
Aug 25, 2023 $ 0.0904
-0.60%
$ 33.45 million $ 20,371
Aug 24, 2023 $ 0.0909
+0.80%
$ 33.65 million $ 20,440
Aug 23, 2023 $ 0.0902
-1.64%
$ 33.39 million $ 20,281
Aug 22, 2023 $ 0.0917
-0.67%
$ 33.94 million $ 19,957
Aug 21, 2023 $ 0.0924
-2.42%
$ 34.17 million $ 20,819
Aug 20, 2023 $ 0.0947
+0.11%
$ 35.03 million $ 25,219
Aug 18, 2023 $ 0.0954
-9.97%
$ -- $ 0
Aug 17, 2023 $ 0.106
+0.26%
$ 39.19 million $ 21,130
Aug 15, 2023 $ 0.129
-0.01%
$ -- $ 20,511
Aug 14, 2023 $ 0.161
+0.01%
$ 59.65 million $ 1
Aug 13, 2023 $ 0.161
-3.80%
$ 59.54 million $ 19,704
Aug 12, 2023 $ 0.178
-2.93%
$ -- $ 21,449
Aug 11, 2023 $ 0.184
-0.01%
$ -- $ 20,730
Aug 9, 2023 $ 0.557
-7.65%
$ -- $ 20,809
Aug 8, 2023 $ 0.0986
-0.07%
$ -- $ 573
Aug 3, 2023 $ 0.0996
-0.02%
$ -- $ 0.1
Aug 2, 2023 $ 0.0996
-0.06%
$ 36.87 million $ 0.1
Jul 6, 2023 $ 5.71
-1.86%
$ 2.11 billion $ 5
Jul 5, 2023 $ 5.81
-0.05%
$ 2.15 billion $ 3
Jul 4, 2023 $ 6
+0.08%
$ -- $ 6
Jul 3, 2023 $ 5.99
-0.08%
$ 2.22 billion $ 6
Jun 29, 2023 $ 6.24
-0.04%
$ -- $ 1
Jun 28, 2023 $ 6.24
+0.04%
$ 2.31 billion $ 1
Jun 1, 2023 $ 7.22
-7.01%
$ -- $ 1,027
May 31, 2023 $ 8.91
-0.82%
$ -- $ 1,099
May 30, 2023 $ 8.98
-0.03%
$ 3.32 billion $ 788
May 29, 2023 $ 8.98
-2.45%
$ 3.32 billion $ 2,591
May 28, 2023 $ 9.2
-1.56%
$ 3.4 billion $ 1,946
May 27, 2023 $ 9.34
+0.44%
$ 3.46 billion $ 2,078
May 26, 2023 $ 9.31
+1.47%
$ 3.44 billion $ 2,392
May 25, 2023 $ 9.18
+12.81%
$ 3.4 billion $ 2,304
May 24, 2023 $ 8.13
+0.68%
$ 3.01 billion $ 6,767
May 21, 2023 $ 7.31
-4.82%
$ -- $ 12,016
May 19, 2023 $ 7.23
-0.02%
$ -- $ 17
May 18, 2023 $ 8.56
-0.03%
$ -- $ 18
May 17, 2023 $ 8.57
-0.07%
$ 3.17 billion $ 18
May 16, 2023 $ 8.61
+0.12%
$ -- $ 42
May 15, 2023 $ 8.61
+3.89%
$ 3.19 billion $ 569
May 14, 2023 $ 8.54
+6.18%
$ 3.16 billion $ 1,950
May 13, 2023 $ 8.05
-6.26%
$ 2.98 billion $ 1,233