PACN Historical Data

PACN Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 8.72
-12.78%
$ 3.22 billion $ 1,442
May 11, 2023 $ 9.99
-2.73%
$ 3.7 billion $ 1,981
May 10, 2023 $ 10.27
-14.45%
$ 3.8 billion $ 2,095
May 9, 2023 $ 11.98
+5.40%
$ -- $ 7,362
May 8, 2023 $ 11.36
-0.37%
$ 4.2 billion $ 1,416
Download