Enecuum Historical Data

ENQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0136
+0.01%
$ 2.71 million $ 123,130
Feb 5, 2023 $ 0.0136
-10.98%
$ 2.71 million $ 147,917
Feb 4, 2023 $ 0.0153
-2.12%
$ 3.05 million $ 114,362
Feb 3, 2023 $ 0.0156
-1.55%
$ 3.11 million $ 135,585
Feb 2, 2023 $ 0.0158
+4.06%
$ 3.16 million $ 198,930
Feb 1, 2023 $ 0.0151
-4.80%
$ 3.02 million $ 180,254
Jan 31, 2023 $ 0.0158
+4.27%
$ 3.16 million $ 129,717
Jan 30, 2023 $ 0.0151
-10.84%
$ 3.02 million $ 195,988
Jan 29, 2023 $ 0.017
-5.16%
$ 3.39 million $ 238,570
Jan 28, 2023 $ 0.018
-8.97%
$ 3.58 million $ 320,817
Jan 27, 2023 $ 0.0197
+15.97%
$ 3.94 million $ 244,182
Jan 26, 2023 $ 0.017
+17.44%
$ 3.38 million $ 363,961
Jan 25, 2023 $ 0.0145
+15.59%
$ 2.9 million $ 251,052
Jan 24, 2023 $ 0.0125
+2.79%
$ 2.51 million $ 160,215
Jan 23, 2023 $ 0.0122
-3.61%
$ 2.44 million $ 108,455
Jan 22, 2023 $ 0.0127
-5.98%
$ 2.53 million $ 100,517
Jan 21, 2023 $ 0.0135
+8.25%
$ 2.69 million $ 202,503
Jan 20, 2023 $ 0.0124
-2.59%
$ 2.47 million $ 147,779
Jan 19, 2023 $ 0.0128
-5.01%
$ 2.55 million $ 123,807
Jan 18, 2023 $ 0.0135
-4.06%
$ 2.69 million $ 77,798
Jan 17, 2023 $ 0.0141
+4.41%
$ 2.81 million $ 91,769
Jan 16, 2023 $ 0.0135
-0.59%
$ 2.69 million $ 67,951
Jan 15, 2023 $ 0.0137
-1.74%
$ 2.73 million $ 111,534
Jan 14, 2023 $ 0.0139
-2.64%
$ 2.77 million $ 117,688
Jan 13, 2023 $ 0.0143
+7.40%
$ 2.85 million $ 104,907
Jan 12, 2023 $ 0.0133
+3.68%
$ 2.65 million $ 83,713
Jan 11, 2023 $ 0.0128
+0.46%
$ 2.56 million $ 46,182
Jan 10, 2023 $ 0.0128
-2.47%
$ 2.55 million $ 75,420
Jan 9, 2023 $ 0.0131
+3.34%
$ 2.61 million $ 116,036
Jan 8, 2023 $ 0.0127
-3.53%
$ 2.53 million $ 60,138
Jan 7, 2023 $ 0.0131
-2.44%
$ 2.62 million $ 41,213
Jan 6, 2023 $ 0.0135
+6.40%
$ 2.69 million $ 31,570
Jan 5, 2023 $ 0.0127
-1.60%
$ 2.53 million $ 25,378
Jan 4, 2023 $ 0.0129
-4.01%
$ 2.57 million $ 36,131
Jan 3, 2023 $ 0.0134
-2.81%
$ 2.68 million $ 60,454
Jan 2, 2023 $ 0.0138
+2.48%
$ 2.76 million $ 50,777
Jan 1, 2023 $ 0.0134
+9.25%
$ 2.68 million $ 91,644
Dec 31, 2022 $ 0.0123
-2.87%
$ 2.45 million $ 18,711
Dec 30, 2022 $ 0.0126
-4.51%
$ 2.52 million $ 48,625
Dec 29, 2022 $ 0.0132
+1.81%
$ 2.64 million $ 56,838
Dec 28, 2022 $ 0.013
-15.08%
$ 2.6 million $ 115,694
Dec 27, 2022 $ 0.0154
-4.00%
$ 3.08 million $ 97,466
Dec 26, 2022 $ 0.0161
-0.45%
$ 3.22 million $ 51,479
Dec 25, 2022 $ 0.0162
-2.14%
$ 3.23 million $ 37,528
Dec 24, 2022 $ 0.0165
-5.45%
$ 3.3 million $ 49,056
Dec 23, 2022 $ 0.0175
+7.50%
$ 3.49 million $ 148,051
Dec 22, 2022 $ 0.0163
+2.36%
$ 3.25 million $ 15,000
Dec 21, 2022 $ 0.0159
-1.85%
$ 3.17 million $ 31,083
Dec 20, 2022 $ 0.0161
+3.69%
$ 3.22 million $ 31,030
Dec 19, 2022 $ 0.0156
-1.38%
$ 3.11 million $ 24,227