Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0136
+0.01%
$2.71 million $123,130
Feb 5, 2023 $0.0136
-10.98%
$2.71 million $147,917
Feb 4, 2023 $0.0153
-2.12%
$3.05 million $114,362
Feb 3, 2023 $0.0156
-1.55%
$3.11 million $135,585
Feb 2, 2023 $0.0158
+4.06%
$3.16 million $198,930
Feb 1, 2023 $0.0151
-4.80%
$3.02 million $180,254
Jan 31, 2023 $0.0158
+4.27%
$3.16 million $129,717
Jan 30, 2023 $0.0151
-10.84%
$3.02 million $195,988
Jan 29, 2023 $0.017
-5.16%
$3.39 million $238,570
Jan 28, 2023 $0.018
-8.97%
$3.58 million $320,817
Jan 27, 2023 $0.0197
+15.97%
$3.94 million $244,182
Jan 26, 2023 $0.017
+17.44%
$3.38 million $363,961
Jan 25, 2023 $0.0145
+15.59%
$2.9 million $251,052
Jan 24, 2023 $0.0125
+2.79%
$2.51 million $160,215
Jan 23, 2023 $0.0122
-3.61%
$2.44 million $108,455
Jan 22, 2023 $0.0127
-5.98%
$2.53 million $100,517
Jan 21, 2023 $0.0135
+8.25%
$2.69 million $202,503
Jan 20, 2023 $0.0124
-2.59%
$2.47 million $147,779
Jan 19, 2023 $0.0128
-5.01%
$2.55 million $123,807
Jan 18, 2023 $0.0135
-4.06%
$2.69 million $77,798
Jan 17, 2023 $0.0141
+4.41%
$2.81 million $91,769
Jan 16, 2023 $0.0135
-0.59%
$2.69 million $67,951
Jan 15, 2023 $0.0137
-1.74%
$2.73 million $111,534
Jan 14, 2023 $0.0139
-2.64%
$2.77 million $117,688
Jan 13, 2023 $0.0143
+7.40%
$2.85 million $104,907
Jan 12, 2023 $0.0133
+3.68%
$2.65 million $83,713
Jan 11, 2023 $0.0128
+0.46%
$2.56 million $46,182
Jan 10, 2023 $0.0128
-2.47%
$2.55 million $75,420
Jan 9, 2023 $0.0131
+3.34%
$2.61 million $116,036
Jan 8, 2023 $0.0127
-3.53%
$2.53 million $60,138
Jan 7, 2023 $0.0131
-2.44%
$2.62 million $41,213
Jan 6, 2023 $0.0135
+6.40%
$2.69 million $31,570
Jan 5, 2023 $0.0127
-1.60%
$2.53 million $25,378
Jan 4, 2023 $0.0129
-4.01%
$2.57 million $36,131
Jan 3, 2023 $0.0134
-2.81%
$2.68 million $60,454
Jan 2, 2023 $0.0138
+2.48%
$2.76 million $50,777
Jan 1, 2023 $0.0134
+9.25%
$2.68 million $91,644
Dec 31, 2022 $0.0123
-2.87%
$2.45 million $18,711
Dec 30, 2022 $0.0126
-4.51%
$2.52 million $48,625
Dec 29, 2022 $0.0132
+1.81%
$2.64 million $56,838
Dec 28, 2022 $0.013
-15.08%
$2.6 million $115,694
Dec 27, 2022 $0.0154
-4.00%
$3.08 million $97,466
Dec 26, 2022 $0.0161
-0.45%
$3.22 million $51,479
Dec 25, 2022 $0.0162
-2.14%
$3.23 million $37,528
Dec 24, 2022 $0.0165
-5.45%
$3.3 million $49,056
Dec 23, 2022 $0.0175
+7.50%
$3.49 million $148,051
Dec 22, 2022 $0.0163
+2.36%
$3.25 million $15,000
Dec 21, 2022 $0.0159
-1.85%
$3.17 million $31,083
Dec 20, 2022 $0.0161
+3.69%
$3.22 million $31,030
Dec 19, 2022 $0.0156
-1.38%
$3.11 million $24,227