Enecuum Historical Data

ENQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0095
-3.30%
$ 1.9 million $ 227,546
Mar 27, 2023 $ 0.00983
-4.54%
$ 1.96 million $ 277,547
Mar 26, 2023 $ 0.0103
+2.95%
$ 2.06 million $ 597,467
Mar 25, 2023 $ 0.01
-3.60%
$ 2 million $ 221,595
Mar 24, 2023 $ 0.0104
+11.96%
$ 2.08 million $ 340,132
Mar 23, 2023 $ 0.00938
-9.30%
$ 1.87 million $ 338,737
Mar 22, 2023 $ 0.0103
-1.71%
$ 2.06 million $ 229,118
Mar 21, 2023 $ 0.0105
+0.28%
$ 2.1 million $ 253,405
Mar 20, 2023 $ 0.0105
-7.31%
$ 2.09 million $ 348,289
Mar 19, 2023 $ 0.0113
+0.19%
$ 2.25 million $ 256,525
Mar 18, 2023 $ 0.0113
+1.13%
$ 2.25 million $ 286,921
Mar 17, 2023 $ 0.0111
+9.54%
$ 2.22 million $ 444,506
Mar 16, 2023 $ 0.0102
-7.72%
$ 2.03 million $ 430,363
Mar 15, 2023 $ 0.011
-8.71%
$ 2.2 million $ 452,944
Mar 14, 2023 $ 0.012
+11.38%
$ 2.39 million $ 502,781
Mar 13, 2023 $ 0.0107
+7.57%
$ 2.14 million $ 472,167
Mar 12, 2023 $ 0.00999
+1.76%
$ 1.99 million $ 425,493
Mar 11, 2023 $ 0.00981
-0.56%
$ 1.96 million $ 267,671
Mar 10, 2023 $ 0.00987
-0.41%
$ 1.97 million $ 343,929
Mar 9, 2023 $ 0.00995
-4.83%
$ 1.99 million $ 345,074
Mar 8, 2023 $ 0.0105
-2.92%
$ 2.09 million $ 296,426
Mar 7, 2023 $ 0.0107
-6.57%
$ 2.14 million $ 423,151
Mar 6, 2023 $ 0.0114
-1.35%
$ 2.28 million $ 339,801
Mar 5, 2023 $ 0.0116
-5.46%
$ 2.31 million $ 250,132
Mar 4, 2023 $ 0.0122
-0.01%
$ 2.45 million $ 293,797
Mar 3, 2023 $ 0.0125
+3.22%
$ 2.49 million $ 385,218
Mar 2, 2023 $ 0.0121
+2.17%
$ 2.42 million $ 387,528
Mar 1, 2023 $ 0.0118
-0.10%
$ 2.36 million $ 296,788
Feb 28, 2023 $ 0.0118
-5.06%
$ 2.36 million $ 305,880
Feb 27, 2023 $ 0.0125
-1.74%
$ 2.49 million $ 288,861
Feb 26, 2023 $ 0.0127
+4.20%
$ 2.53 million $ 263,239
Feb 25, 2023 $ 0.0122
-1.39%
$ 2.43 million $ 258,448
Feb 24, 2023 $ 0.0124
+6.09%
$ 2.47 million $ 558,893
Feb 23, 2023 $ 0.0117
+6.59%
$ 2.33 million $ 718,215
Feb 22, 2023 $ 0.0109
+2.51%
$ 2.19 million $ 355,241
Feb 21, 2023 $ 0.0107
-9.50%
$ 2.13 million $ 390,996
Feb 20, 2023 $ 0.0118
-0.45%
$ 2.35 million $ 454,145
Feb 19, 2023 $ 0.0119
-10.47%
$ 2.37 million $ 362,411
Feb 18, 2023 $ 0.0132
+7.13%
$ 2.64 million $ 469,730
Feb 17, 2023 $ 0.0124
+2.01%
$ 2.47 million $ 355,357
Feb 16, 2023 $ 0.0121
-8.41%
$ 2.42 million $ 514,068
Feb 15, 2023 $ 0.0132
+26.08%
$ 2.64 million $ 935,048
Feb 14, 2023 $ 0.0105
+1.94%
$ 2.1 million $ 369,958
Feb 13, 2023 $ 0.0103
-6.69%
$ 2.06 million $ 265,467
Feb 12, 2023 $ 0.0111
+2.27%
$ 2.22 million $ 38,807
Feb 11, 2023 $ 0.0109
-4.41%
$ 2.17 million $ 68,910
Feb 10, 2023 $ 0.0112
+3.29%
$ 2.24 million $ 59,404
Feb 9, 2023 $ 0.011
-16.54%
$ 2.2 million $ 148,969
Feb 8, 2023 $ 0.0132
-5.43%
$ 2.63 million $ 139,378
Feb 7, 2023 $ 0.0139
+2.41%
$ 2.78 million $ 115,741